HampterFi Historical Data

HMTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₈103
-0.40%
$ 7,864 $ 11
Apr 2, 10 AM $ 0.0₈103
-0.17%
$ 7,909 $ 11
Apr 2, 9 AM $ 0.0₈103
-0.08%
$ 7,914 $ 11
Apr 2, 8 AM $ 0.0₈104
-0.11%
$ 7,950 $ 11
Apr 2, 7 AM $ 0.0₈104
+0.20%
$ 7,932 $ 11
Apr 2, 6 AM $ 0.0₈103
-0.08%
$ 7,918 $ 11
Apr 2, 5 AM $ 0.0₈103
-0.18%
$ 7,904 $ 12
Apr 2, 4 AM $ 0.0₈103
-0.06%
$ 7,908 $ 12
Apr 2, 3 AM $ 0.0₈103
+0.34%
$ 7,903 $ 12
Apr 2, 2 AM $ 0.0₈103
+0.08%
$ 7,874 $ 12
Apr 2, 1 AM $ 0.0₈103
-0.73%
$ 7,869 $ 11
Apr 2, 12 AM $ 0.0₈103
-0.26%
$ 7,884 $ 10
Apr 1, 11 PM $ 0.0₈103
+0.35%
$ 7,908 $ 10
Apr 1, 10 PM $ 0.0₈103
-0.41%
$ 7,898 $ 9
Apr 1, 9 PM $ 0.0₈103
+0.18%
$ 7,903 $ 8
Apr 1, 8 PM $ 0.0₈103
-0.08%
$ 7,890 $ 8
Apr 1, 7 PM $ 0.0₈103
+0.69%
$ 7,893 $ 6
Apr 1, 6 PM $ 0.0₈103
-0.58%
$ 7,847 $ 5
Apr 1, 5 PM $ 0.0₈104
-0.10%
$ 7,982 $ 4
Apr 1, 4 PM $ 0.0₈103
-0.21%
$ 7,899 $ 4
Apr 1, 3 PM $ 0.0₈103
+0.59%
$ 7,908 $ 3
Apr 1, 2 PM $ 0.0₈103
+0.15%
$ 7,850 $ 3
Apr 1, 1 PM $ 0.0₈103
+0.02%
$ 7,886 $ 3
Apr 1, 12 PM $ 0.0₈103
+0.34%
$ 7,903 $ 3
Apr 1, 11 AM $ 0.0₈103
+0.07%
$ 7,903 $ 3
Apr 1, 10 AM $ 0.0₈103
+0.24%
$ 7,895 $ 3
Apr 1, 9 AM $ 0.0₈103
-0.27%
$ 7,905 $ 6
Apr 1, 8 AM $ 0.0₈103
-0.33%
$ 7,918 $ 6
Apr 1, 7 AM $ 0.0₈104
-0.05%
$ 7,980 $ 6
Apr 1, 6 AM $ 0.0₈105
+0.29%
$ 8,010 $ 7
Apr 1, 5 AM $ 0.0₈104
+0.11%
$ 7,978 $ 6
Apr 1, 4 AM $ 0.0₈104
-0.03%
$ 7,963 $ 6
Apr 1, 3 AM $ 0.0₈104
+0.53%
$ 7,951 $ 6
Apr 1, 2 AM $ 0.0₈103
-0.18%
$ 7,912 $ 6
Apr 1, 1 AM $ 0.0₈104
-0.18%
$ 7,947 $ 6
Apr 1, 12 AM $ 0.0₈104
-0.07%
$ 7,958 $ 6
Mar 31, 11 PM $ 0.0₈104
+0.18%
$ 7,948 $ 6
Mar 31, 10 PM $ 0.0₈104
-0.01%
$ 7,941 $ 6
Mar 31, 9 PM $ 0.0₈104
-0.35%
$ 7,932 $ 6
Mar 31, 8 PM $ 0.0₈104
+0.48%
$ 7,970 $ 6
Mar 31, 7 PM $ 0.0₈104
-0.30%
$ 7,932 $ 6
Mar 31, 6 PM $ 0.0₈104
+0.62%
$ 7,958 $ 6
Mar 31, 5 PM $ 0.0₈104
+0.45%
$ 7,950 $ 7
Mar 31, 4 PM $ 0.0₈103
+0.40%
$ 7,877 $ 6
Mar 31, 3 PM $ 0.0₈103
+0.47%
$ 7,877 $ 5
Mar 31, 2 PM $ 0.0₈103
-0.48%
$ 7,846 $ 5
Mar 31, 1 PM $ 0.0₈102
+0.06%
$ 7,833 $ 5
Mar 31, 12 PM $ 0.0₈102
-0.35%
$ 7,800 $ 5
Mar 31, 11 AM $ 0.0₈102
+0.14%
$ 7,833 $ 5
Mar 31, 10 AM $ 0.0₈102
+0.20%
$ 7,830 $ 4