HampterFi Historical Data

HMTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₈105
-0.06%
$ 8,003 $ 0
Apr 4, 11 AM $ 0.0₈104
-0.26%
$ 7,979 $ 0
Apr 4, 10 AM $ 0.0₈105
+0.26%
$ 7,997 $ 1
Apr 4, 9 AM $ 0.0₈104
-0.10%
$ 7,987 $ 1
Apr 4, 8 AM $ 0.0₈104
-0.14%
$ 7,994 $ 1
Apr 4, 7 AM $ 0.0₈105
-0.06%
$ 8,008 $ 1
Apr 4, 6 AM $ 0.0₈105
+0.18%
$ 8,015 $ 2
Apr 4, 5 AM $ 0.0₈105
+0.03%
$ 8,007 $ 2
Apr 4, 4 AM $ 0.0₈105
-0.10%
$ 8,001 $ 2
Apr 4, 3 AM $ 0.0₈105
+0.07%
$ 8,006 $ 2
Apr 4, 2 AM $ 0.0₈105
+0.14%
$ 8,001 $ 2
Apr 4, 1 AM $ 0.0₈105
-0.06%
$ 8,001 $ 2
Apr 4, 12 AM $ 0.0₈105
+0.05%
$ 8,011 $ 2
Apr 3, 11 PM $ 0.0₈105
+0.17%
$ 8,009 $ 2
Apr 3, 10 PM $ 0.0₈104
-0.49%
$ 7,992 $ 2
Apr 3, 9 PM $ 0.0₈105
+0.19%
$ 8,024 $ 2
Apr 3, 8 PM $ 0.0₈105
+0.15%
$ 8,014 $ 2
Apr 3, 7 PM $ 0.0₈104
-0.20%
$ 7,985 $ 2
Apr 3, 6 PM $ 0.0₈105
+0.16%
$ 8,011 $ 2
Apr 3, 5 PM $ 0.0₈104
-0.21%
$ 7,995 $ 2
Apr 3, 4 PM $ 0.0₈105
+0.24%
$ 8,072 $ 2
Apr 3, 3 PM $ 0.0₈105
+0.15%
$ 8,042 $ 1
Apr 3, 2 PM $ 0.0₈105
+0.86%
$ 8,030 $ 2
Apr 3, 1 PM $ 0.0₈104
-1.30%
$ 7,976 $ 3
Apr 3, 12 PM $ 0.0₈106
+0.89%
$ 8,084 $ 5
Apr 3, 11 AM $ 0.0₈105
-0.27%
$ 8,001 $ 5
Apr 3, 10 AM $ 0.0₈105
+0.09%
$ 8,037 $ 5
Apr 3, 9 AM $ 0.0₈105
+0.15%
$ 8,030 $ 5
Apr 3, 8 AM $ 0.0₈105
-0.08%
$ 8,029 $ 5
Apr 3, 7 AM $ 0.0₈105
-0.26%
$ 8,029 $ 5
Apr 3, 6 AM $ 0.0₈105
-0.11%
$ 8,013 $ 4
Apr 3, 5 AM $ 0.0₈105
-0.21%
$ 7,996 $ 4
Apr 3, 4 AM $ 0.0₈105
+0.43%
$ 8,020 $ 4
Apr 3, 3 AM $ 0.0₈105
+0.09%
$ 8,007 $ 4
Apr 3, 2 AM $ 0.0₈105
+0.15%
$ 7,998 $ 4
Apr 3, 1 AM $ 0.0₈105
+0.15%
$ 8,009 $ 6
Apr 3, 12 AM $ 0.0₈104
+0.27%
$ 7,989 $ 7
Apr 2, 11 PM $ 0.0₈104
-0.17%
$ 7,973 $ 7
Apr 2, 10 PM $ 0.0₈104
+0.23%
$ 7,983 $ 7
Apr 2, 9 PM $ 0.0₈104
-0.42%
$ 7,964 $ 8
Apr 2, 8 PM $ 0.0₈104
+0.01%
$ 7,991 $ 10
Apr 2, 7 PM $ 0.0₈104
+0.24%
$ 7,986 $ 11
Apr 2, 6 PM $ 0.0₈104
-0.22%
$ 7,959 $ 12
Apr 2, 5 PM $ 0.0₈105
-0.05%
$ 8,028 $ 13
Apr 2, 4 PM $ 0.0₈105
+0.54%
$ 8,030 $ 13
Apr 2, 3 PM $ 0.0₈104
-0.17%
$ 7,963 $ 14
Apr 2, 2 PM $ 0.0₈104
+0.90%
$ 7,955 $ 14
Apr 2, 1 PM $ 0.0₈103
+0.08%
$ 7,856 $ 13
Apr 2, 12 PM $ 0.0₈103
-0.11%
$ 7,852 $ 11
Apr 2, 11 AM $ 0.0₈103
-0.40%
$ 7,864 $ 11