HampterFi Historical Data

HMTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₈104
+0.19%
$ 7,949 $ 11
Apr 8, 2 PM $ 0.0₈104
-0.13%
$ 7,946 $ 11
Apr 8, 1 PM $ 0.0₈104
+0.06%
$ 7,986 $ 9
Apr 8, 12 PM $ 0.0₈104
+0.25%
$ 7,978 $ 9
Apr 8, 11 AM $ 0.0₈104
+0.05%
$ 7,991 $ 10
Apr 8, 10 AM $ 0.0₈104
-0.06%
$ 7,981 $ 10
Apr 8, 9 AM $ 0.0₈105
+0.30%
$ 8,004 $ 10
Apr 8, 8 AM $ 0.0₈104
+0.14%
$ 7,981 $ 10
Apr 8, 7 AM $ 0.0₈104
-0.21%
$ 7,969 $ 10
Apr 8, 6 AM $ 0.0₈104
-0.08%
$ 7,964 $ 10
Apr 8, 5 AM $ 0.0₈104
-0.33%
$ 7,970 $ 10
Apr 8, 4 AM $ 0.0₈105
+0.28%
$ 7,997 $ 10
Apr 8, 3 AM $ 0.0₈104
-0.14%
$ 7,974 $ 10
Apr 8, 2 AM $ 0.0₈104
+0.24%
$ 7,995 $ 10
Apr 8, 1 AM $ 0.0₈104
+0.23%
$ 7,961 $ 11
Apr 8, 12 AM $ 0.0₈104
-0.65%
$ 7,993 $ 11
Apr 7, 11 PM $ 0.0₈106
+0.30%
$ 8,082 $ 10
Apr 7, 10 PM $ 0.0₈105
+0.09%
$ 8,061 $ 10
Apr 7, 9 PM $ 0.0₈105
-0.06%
$ 8,036 $ 8
Apr 7, 8 PM $ 0.0₈105
+0.28%
$ 8,044 $ 6
Apr 7, 7 PM $ 0.0₈105
+0.73%
$ 7,996 $ 5
Apr 7, 6 PM $ 0.0₈104
+0.16%
$ 7,957 $ 5
Apr 7, 5 PM $ 0.0₈103
+0.22%
$ 7,913 $ 5
Apr 7, 4 PM $ 0.0₈103
-0.04%
$ 7,878 $ 4
Apr 7, 3 PM $ 0.0₈103
+0.34%
$ 7,886 $ 4
Apr 7, 2 PM $ 0.0₈103
-0.15%
$ 7,853 $ 3
Apr 7, 1 PM $ 0.0₈103
-0.01%
$ 7,872 $ 3
Apr 7, 12 PM $ 0.0₈103
+0.13%
$ 7,876 $ 3
Apr 7, 11 AM $ 0.0₈103
-0.04%
$ 7,866 $ 3
Apr 7, 10 AM $ 0.0₈103
+0.03%
$ 7,903 $ 3
Apr 7, 9 AM $ 0.0₈103
+0.18%
$ 7,900 $ 3
Apr 7, 8 AM $ 0.0₈103
+0.00%
$ 7,885 $ 3
Apr 7, 7 AM $ 0.0₈103
+0.23%
$ 7,880 $ 3
Apr 7, 6 AM $ 0.0₈103
-0.13%
$ 7,856 $ 3
Apr 7, 5 AM $ 0.0₈103
+0.08%
$ 7,891 $ 3
Apr 7, 4 AM $ 0.0₈103
-0.01%
$ 7,872 $ 3
Apr 7, 3 AM $ 0.0₈103
-0.10%
$ 7,872 $ 3
Apr 7, 2 AM $ 0.0₈103
-0.09%
$ 7,871 $ 3
Apr 7, 1 AM $ 0.0₈103
-0.09%
$ 7,880 $ 3
Apr 7, 12 AM $ 0.0₈103
-0.39%
$ 7,869 $ 3
Apr 6, 11 PM $ 0.0₈103
-0.48%
$ 7,893 $ 3
Apr 6, 10 PM $ 0.0₈104
-0.08%
$ 7,943 $ 3
Apr 6, 9 PM $ 0.0₈104
-0.19%
$ 7,984 $ 3
Apr 6, 8 PM $ 0.0₈105
+0.36%
$ 7,998 $ 3
Apr 6, 7 PM $ 0.0₈104
-0.17%
$ 7,941 $ 3
Apr 6, 6 PM $ 0.0₈104
+0.05%
$ 7,971 $ 3
Apr 6, 5 PM $ 0.0₈104
-0.66%
$ 7,958 $ 4
Apr 6, 4 PM $ 0.0₈104
-0.35%
$ 7,988 $ 3
Apr 6, 3 PM $ 0.0₈105
+0.49%
$ 8,017 $ 3
Apr 6, 2 PM $ 0.0₈105
-0.07%
$ 8,027 $ 4