HampterFi Historical Data

HMTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₈105
-0.01%
$ 8,014 $ 4
Apr 10, 3 PM $ 0.0₈106
+0.18%
$ 8,073 $ 4
Apr 10, 2 PM $ 0.0₈105
+0.67%
$ 8,028 $ 4
Apr 10, 1 PM $ 0.0₈104
+0.04%
$ 7,995 $ 4
Apr 10, 12 PM $ 0.0₈104
-0.02%
$ 7,977 $ 4
Apr 10, 11 AM $ 0.0₈104
+0.29%
$ 7,977 $ 4
Apr 10, 10 AM $ 0.0₈104
+0.02%
$ 7,967 $ 4
Apr 10, 9 AM $ 0.0₈104
+0.35%
$ 7,947 $ 4
Apr 10, 8 AM $ 0.0₈103
-0.28%
$ 7,915 $ 3
Apr 10, 7 AM $ 0.0₈104
-0.01%
$ 7,946 $ 3
Apr 10, 6 AM $ 0.0₈104
-0.25%
$ 7,950 $ 3
Apr 10, 5 AM $ 0.0₈104
+0.17%
$ 7,949 $ 3
Apr 10, 4 AM $ 0.0₈104
+0.13%
$ 7,934 $ 3
Apr 10, 3 AM $ 0.0₈104
-0.24%
$ 7,920 $ 3
Apr 10, 2 AM $ 0.0₈104
-0.09%
$ 7,942 $ 3
Apr 10, 1 AM $ 0.0₈104
+0.28%
$ 7,940 $ 3
Apr 10, 12 AM $ 0.0₈104
-0.02%
$ 7,920 $ 4
Apr 9, 11 PM $ 0.0₈104
-0.48%
$ 7,967 $ 3
Apr 9, 10 PM $ 0.0₈106
+0.09%
$ 8,093 $ 4
Apr 9, 9 PM $ 0.0₈106
+0.12%
$ 8,073 $ 2
Apr 9, 8 PM $ 0.0₈106
+0.33%
$ 8,073 $ 2
Apr 9, 7 PM $ 0.0₈105
+0.21%
$ 8,042 $ 2
Apr 9, 6 PM $ 0.0₈105
-0.37%
$ 8,047 $ 2
Apr 9, 5 PM $ 0.0₈105
+1.23%
$ 8,069 $ 2
Apr 9, 4 PM $ 0.0₈105
+0.38%
$ 8,044 $ 2
Apr 9, 3 PM $ 0.0₈104
+0.68%
$ 7,962 $ 2
Apr 9, 2 PM $ 0.0₈103
-0.13%
$ 7,888 $ 2
Apr 9, 1 PM $ 0.0₈104
-0.04%
$ 7,923 $ 4
Apr 9, 12 PM $ 0.0₈104
+0.05%
$ 7,937 $ 4
Apr 9, 11 AM $ 0.0₈104
-0.40%
$ 7,928 $ 4
Apr 9, 10 AM $ 0.0₈104
+0.10%
$ 7,942 $ 4
Apr 9, 9 AM $ 0.0₈104
-0.04%
$ 7,946 $ 4
Apr 9, 8 AM $ 0.0₈104
-0.19%
$ 7,925 $ 4
Apr 9, 7 AM $ 0.0₈104
+0.23%
$ 7,937 $ 4
Apr 9, 6 AM $ 0.0₈104
+0.06%
$ 7,931 $ 4
Apr 9, 5 AM $ 0.0₈103
-0.04%
$ 7,903 $ 4
Apr 9, 4 AM $ 0.0₈103
-0.14%
$ 7,898 $ 4
Apr 9, 3 AM $ 0.0₈103
-0.27%
$ 7,907 $ 4
Apr 9, 2 AM $ 0.0₈104
+0.34%
$ 7,927 $ 4
Apr 9, 1 AM $ 0.0₈103
+0.01%
$ 7,907 $ 4
Apr 9, 12 AM $ 0.0₈104
-0.06%
$ 7,936 $ 3
Apr 8, 11 PM $ 0.0₈104
+0.44%
$ 7,950 $ 4
Apr 8, 10 PM $ 0.0₈104
-0.27%
$ 7,927 $ 6
Apr 8, 9 PM $ 0.0₈104
+0.26%
$ 7,955 $ 8
Apr 8, 8 PM $ 0.0₈104
+0.27%
$ 7,946 $ 9
Apr 8, 7 PM $ 0.0₈104
-0.16%
$ 7,922 $ 10
Apr 8, 6 PM $ 0.0₈104
-0.13%
$ 7,985 $ 10
Apr 8, 5 PM $ 0.0₈104
+0.19%
$ 7,992 $ 11
Apr 8, 4 PM $ 0.0₈104
+0.03%
$ 7,975 $ 11
Apr 8, 3 PM $ 0.0₈104
+0.19%
$ 7,949 $ 11