HampterFi Historical Data

HMTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₈102
+0.06%
$ 7,790 $ 10
Apr 12, 4 PM $ 0.0₈102
+0.17%
$ 7,775 $ 10
Apr 12, 3 PM $ 0.0₈102
+0.20%
$ 7,770 $ 10
Apr 12, 2 PM $ 0.0₈102
+0.46%
$ 7,777 $ 10
Apr 12, 1 PM $ 0.0₈101
-0.48%
$ 7,748 $ 9
Apr 12, 12 PM $ 0.0₈102
+0.09%
$ 7,773 $ 9
Apr 12, 11 AM $ 0.0₈102
-0.08%
$ 7,766 $ 9
Apr 12, 10 AM $ 0.0₈101
+0.01%
$ 7,765 $ 9
Apr 12, 9 AM $ 0.0₈102
-0.03%
$ 7,771 $ 9
Apr 12, 8 AM $ 0.0₈101
-0.18%
$ 7,766 $ 9
Apr 12, 7 AM $ 0.0₈102
+0.02%
$ 7,774 $ 9
Apr 12, 6 AM $ 0.0₈102
+0.00%
$ 7,771 $ 9
Apr 12, 5 AM $ 0.0₈101
-0.09%
$ 7,762 $ 9
Apr 12, 4 AM $ 0.0₈102
-0.28%
$ 7,773 $ 9
Apr 12, 3 AM $ 0.0₈102
-0.01%
$ 7,808 $ 9
Apr 12, 2 AM $ 0.0₈102
+0.32%
$ 7,829 $ 9
Apr 12, 1 AM $ 0.0₈102
-0.09%
$ 7,798 $ 9
Apr 12, 12 AM $ 0.0₈102
-0.10%
$ 7,810 $ 7
Apr 11, 11 PM $ 0.0₈102
-0.15%
$ 7,809 $ 7
Apr 11, 10 PM $ 0.0₈103
+0.61%
$ 7,886 $ 6
Apr 11, 9 PM $ 0.0₈102
+0.10%
$ 7,840 $ 6
Apr 11, 8 PM $ 0.0₈106
-0.29%
$ 8,079 $ 6
Apr 11, 7 PM $ 0.0₈107
+0.47%
$ 8,162 $ 1
Apr 11, 6 PM $ 0.0₈106
+0.02%
$ 8,073 $ 0
Apr 11, 5 PM $ 0.0₈105
-0.32%
$ 8,069 $ 0
Apr 11, 4 PM $ 0.0₈105
+0.18%
$ 8,063 $ 0
Apr 11, 3 PM $ 0.0₈105
+0.35%
$ 8,052 $ 0
Apr 11, 2 PM $ 0.0₈105
+0.19%
$ 8,022 $ 1
Apr 11, 1 PM $ 0.0₈105
-0.11%
$ 7,998 $ 1
Apr 11, 12 PM $ 0.0₈104
+0.32%
$ 7,993 $ 1
Apr 11, 11 AM $ 0.0₈104
-0.11%
$ 7,951 $ 1
Apr 11, 10 AM $ 0.0₈105
-0.17%
$ 7,999 $ 1
Apr 11, 9 AM $ 0.0₈105
+0.02%
$ 8,009 $ 1
Apr 11, 8 AM $ 0.0₈105
+0.11%
$ 8,009 $ 1
Apr 11, 7 AM $ 0.0₈105
+0.43%
$ 7,999 $ 1
Apr 11, 6 AM $ 0.0₈104
-0.15%
$ 7,986 $ 1
Apr 11, 5 AM $ 0.0₈105
+0.03%
$ 7,997 $ 1
Apr 11, 4 AM $ 0.0₈104
-0.31%
$ 7,995 $ 1
Apr 11, 3 AM $ 0.0₈105
+0.12%
$ 8,040 $ 1
Apr 11, 2 AM $ 0.0₈105
+0.24%
$ 8,029 $ 1
Apr 11, 1 AM $ 0.0₈105
-0.29%
$ 8,001 $ 2
Apr 11, 12 AM $ 0.0₈105
-0.10%
$ 8,028 $ 2
Apr 10, 11 PM $ 0.0₈105
+0.04%
$ 8,032 $ 2
Apr 10, 10 PM $ 0.0₈105
+0.16%
$ 8,064 $ 2
Apr 10, 9 PM $ 0.0₈105
-0.23%
$ 8,049 $ 4
Apr 10, 8 PM $ 0.0₈106
+0.30%
$ 8,093 $ 4
Apr 10, 7 PM $ 0.0₈106
+0.28%
$ 8,074 $ 4
Apr 10, 6 PM $ 0.0₈105
+0.29%
$ 8,035 $ 4
Apr 10, 5 PM $ 0.0₈105
+0.02%
$ 8,024 $ 4
Apr 10, 4 PM $ 0.0₈105
-0.01%
$ 8,014 $ 4