HampterFi Historical Data

HMTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₈103
+0.13%
$ 7,854 $ 3
Apr 18, 6 PM $ 0.0₈103
-0.28%
$ 7,850 $ 3
Apr 18, 5 PM $ 0.0₈103
+0.03%
$ 7,860 $ 2
Apr 18, 4 PM $ 0.0₈103
-0.22%
$ 7,857 $ 2
Apr 18, 3 PM $ 0.0₈103
+0.14%
$ 7,881 $ 2
Apr 18, 2 PM $ 0.0₈103
+0.13%
$ 7,862 $ 2
Apr 18, 1 PM $ 0.0₈103
-0.04%
$ 7,872 $ 3
Apr 18, 12 PM $ 0.0₈103
+0.34%
$ 7,870 $ 3
Apr 18, 11 AM $ 0.0₈102
-0.25%
$ 7,840 $ 3
Apr 18, 10 AM $ 0.0₈103
-0.15%
$ 7,863 $ 2
Apr 18, 9 AM $ 0.0₈103
-0.04%
$ 7,854 $ 2
Apr 18, 8 AM $ 0.0₈103
-0.68%
$ 7,868 $ 3
Apr 18, 7 AM $ 0.0₈104
-0.13%
$ 7,924 $ 2
Apr 18, 6 AM $ 0.0₈104
+0.05%
$ 7,920 $ 2
Apr 18, 5 AM $ 0.0₈103
+0.01%
$ 7,918 $ 2
Apr 18, 4 AM $ 0.0₈104
+0.00%
$ 7,928 $ 2
Apr 18, 3 AM $ 0.0₈104
-0.08%
$ 7,930 $ 2
Apr 18, 2 AM $ 0.0₈104
-0.01%
$ 7,934 $ 2
Apr 18, 1 AM $ 0.0₈104
+0.13%
$ 7,943 $ 2
Apr 18, 12 AM $ 0.0₈104
+0.05%
$ 7,931 $ 2
Apr 17, 11 PM $ 0.0₈104
-0.31%
$ 7,936 $ 2
Apr 17, 10 PM $ 0.0₈104
+0.02%
$ 7,945 $ 2
Apr 17, 9 PM $ 0.0₈104
+0.25%
$ 7,948 $ 2
Apr 17, 8 PM $ 0.0₈104
-0.06%
$ 7,954 $ 2
Apr 17, 7 PM $ 0.0₈104
-0.01%
$ 7,959 $ 3
Apr 17, 6 PM $ 0.0₈104
-0.59%
$ 7,931 $ 5
Apr 17, 5 PM $ 0.0₈104
-0.43%
$ 7,981 $ 6
Apr 17, 4 PM $ 0.0₈105
+0.20%
$ 7,996 $ 6
Apr 17, 3 PM $ 0.0₈105
+0.03%
$ 8,007 $ 6
Apr 17, 2 PM $ 0.0₈105
+0.31%
$ 8,004 $ 7
Apr 17, 1 PM $ 0.0₈105
+1.09%
$ 8,006 $ 8
Apr 17, 12 PM $ 0.0₈103
-0.08%
$ 7,887 $ 7
Apr 17, 11 AM $ 0.0₈103
+0.32%
$ 7,872 $ 7
Apr 17, 10 AM $ 0.0₈103
-0.28%
$ 7,904 $ 7
Apr 17, 9 AM $ 0.0₈104
-0.46%
$ 7,928 $ 7
Apr 17, 8 AM $ 0.0₈104
+0.23%
$ 7,936 $ 7
Apr 17, 7 AM $ 0.0₈104
+0.27%
$ 7,929 $ 7
Apr 17, 6 AM $ 0.0₈103
+0.10%
$ 7,891 $ 7
Apr 17, 5 AM $ 0.0₈103
-0.52%
$ 7,874 $ 7
Apr 17, 4 AM $ 0.0₈104
+0.50%
$ 7,920 $ 7
Apr 17, 3 AM $ 0.0₈103
-0.02%
$ 7,884 $ 7
Apr 17, 2 AM $ 0.0₈103
-0.88%
$ 7,892 $ 7
Apr 17, 1 AM $ 0.0₈104
+0.06%
$ 7,936 $ 6
Apr 17, 12 AM $ 0.0₈104
-0.23%
$ 7,930 $ 6
Apr 16, 11 PM $ 0.0₈104
-0.25%
$ 7,948 $ 6
Apr 16, 10 PM $ 0.0₈104
-0.02%
$ 7,954 $ 6
Apr 16, 9 PM $ 0.0₈105
+0.14%
$ 7,996 $ 6
Apr 16, 8 PM $ 0.0₈105
-0.07%
$ 8,046 $ 6
Apr 16, 7 PM $ 0.0₈105
-0.23%
$ 8,008 $ 5
Apr 16, 6 PM $ 0.0₈105
+0.91%
$ 8,027 $ 4