HampterFi Historical Data

HMTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₈104
+0.00%
$ 7,923 $ 4
Apr 22, 8 PM $ 0.0₈104
+0.08%
$ 7,935 $ 3
Apr 22, 7 PM $ 0.0₈104
-0.55%
$ 7,927 $ 3
Apr 22, 6 PM $ 0.0₈104
+0.24%
$ 7,963 $ 3
Apr 22, 5 PM $ 0.0₈104
-0.12%
$ 7,938 $ 3
Apr 22, 4 PM $ 0.0₈104
-0.06%
$ 7,976 $ 4
Apr 22, 3 PM $ 0.0₈104
-0.35%
$ 7,983 $ 4
Apr 22, 2 PM $ 0.0₈105
+0.12%
$ 8,046 $ 4
Apr 22, 1 PM $ 0.0₈105
+0.13%
$ 8,048 $ 4
Apr 22, 12 PM $ 0.0₈105
+0.00%
$ 8,011 $ 4
Apr 22, 11 AM $ 0.0₈105
-0.06%
$ 8,008 $ 4
Apr 22, 10 AM $ 0.0₈105
-0.14%
$ 7,996 $ 4
Apr 22, 9 AM $ 0.0₈105
+0.02%
$ 8,003 $ 4
Apr 22, 8 AM $ 0.0₈105
-0.18%
$ 8,017 $ 4
Apr 22, 7 AM $ 0.0₈105
+0.45%
$ 8,008 $ 4
Apr 22, 6 AM $ 0.0₈105
-0.06%
$ 8,016 $ 4
Apr 22, 5 AM $ 0.0₈105
+0.52%
$ 8,018 $ 4
Apr 22, 4 AM $ 0.0₈104
-0.15%
$ 7,979 $ 3
Apr 22, 3 AM $ 0.0₈105
+0.13%
$ 8,008 $ 3
Apr 22, 2 AM $ 0.0₈105
+0.60%
$ 7,998 $ 3
Apr 22, 1 AM $ 0.0₈104
+0.01%
$ 7,959 $ 2
Apr 22, 12 AM $ 0.0₈104
-0.15%
$ 7,946 $ 2
Apr 21, 11 PM $ 0.0₈104
+0.47%
$ 7,942 $ 2
Apr 21, 10 PM $ 0.0₈103
+0.20%
$ 7,908 $ 2
Apr 21, 9 PM $ 0.0₈103
-0.18%
$ 7,902 $ 2
Apr 21, 8 PM $ 0.0₈103
+0.89%
$ 7,915 $ 2
Apr 21, 7 PM $ 0.0₈103
+0.21%
$ 7,900 $ 2
Apr 21, 6 PM $ 0.0₈103
-0.27%
$ 7,900 $ 2
Apr 21, 5 PM $ 0.0₈103
-0.63%
$ 7,887 $ 2
Apr 21, 4 PM $ 0.0₈104
+0.29%
$ 7,948 $ 1
Apr 21, 3 PM $ 0.0₈104
-0.24%
$ 7,948 $ 1
Apr 21, 2 PM $ 0.0₈104
+0.25%
$ 7,970 $ 1
Apr 21, 1 PM $ 0.0₈104
+0.42%
$ 7,949 $ 1
Apr 21, 12 PM $ 0.0₈104
-0.17%
$ 7,951 $ 1
Apr 21, 11 AM $ 0.0₈104
+0.04%
$ 7,965 $ 1
Apr 21, 10 AM $ 0.0₈104
-0.12%
$ 7,967 $ 1
Apr 21, 9 AM $ 0.0₈104
+0.25%
$ 7,976 $ 1
Apr 21, 8 AM $ 0.0₈104
+0.03%
$ 7,954 $ 1
Apr 21, 7 AM $ 0.0₈104
-0.12%
$ 7,954 $ 1
Apr 21, 6 AM $ 0.0₈104
-0.10%
$ 7,955 $ 1
Apr 21, 5 AM $ 0.0₈104
+0.28%
$ 7,961 $ 1
Apr 21, 4 AM $ 0.0₈104
-0.11%
$ 7,936 $ 1
Apr 21, 3 AM $ 0.0₈104
+0.02%
$ 7,946 $ 1
Apr 21, 2 AM $ 0.0₈104
-0.26%
$ 7,939 $ 1
Apr 21, 1 AM $ 0.0₈104
+0.03%
$ 7,965 $ 1
Apr 21, 12 AM $ 0.0₈104
+0.22%
$ 7,957 $ 1
Apr 20, 11 PM $ 0.0₈104
-0.22%
$ 7,948 $ 1
Apr 20, 10 PM $ 0.0₈104
+0.02%
$ 7,966 $ 1
Apr 20, 9 PM $ 0.0₈104
-0.07%
$ 7,972 $ 3
Apr 20, 8 PM $ 0.0₈104
+0.09%
$ 7,976 $ 3