HampterFi Historical Data

HMTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₈104
-0.03%
$ 7,948 $ 1
Apr 24, 9 PM $ 0.0₈104
-0.23%
$ 7,959 $ 1
Apr 24, 8 PM $ 0.0₈104
+0.22%
$ 7,958 $ 1
Apr 24, 7 PM $ 0.0₈104
+0.05%
$ 7,940 $ 1
Apr 24, 6 PM $ 0.0₈104
-0.20%
$ 7,924 $ 1
Apr 24, 5 PM $ 0.0₈104
+0.21%
$ 7,959 $ 1
Apr 24, 4 PM $ 0.0₈104
-0.16%
$ 7,942 $ 2
Apr 24, 3 PM $ 0.0₈103
-0.30%
$ 7,905 $ 2
Apr 24, 2 PM $ 0.0₈103
-0.16%
$ 7,918 $ 2
Apr 24, 1 PM $ 0.0₈104
+0.01%
$ 7,955 $ 2
Apr 24, 12 PM $ 0.0₈104
+0.52%
$ 7,974 $ 2
Apr 24, 11 AM $ 0.0₈104
+0.45%
$ 7,922 $ 2
Apr 24, 10 AM $ 0.0₈103
-0.02%
$ 7,862 $ 2
Apr 24, 9 AM $ 0.0₈103
-0.37%
$ 7,848 $ 2
Apr 24, 8 AM $ 0.0₈103
+0.09%
$ 7,879 $ 2
Apr 24, 7 AM $ 0.0₈103
+0.00%
$ 7,879 $ 2
Apr 24, 6 AM $ 0.0₈103
+0.16%
$ 7,894 $ 2
Apr 24, 5 AM $ 0.0₈103
-0.14%
$ 7,864 $ 2
Apr 24, 4 AM $ 0.0₈103
-0.01%
$ 7,889 $ 2
Apr 24, 3 AM $ 0.0₈103
-0.22%
$ 7,907 $ 2
Apr 24, 2 AM $ 0.0₈104
+0.07%
$ 7,933 $ 3
Apr 24, 1 AM $ 0.0₈103
-0.30%
$ 7,915 $ 3
Apr 24, 12 AM $ 0.0₈104
-0.19%
$ 7,934 $ 3
Apr 23, 11 PM $ 0.0₈103
-0.28%
$ 7,915 $ 3
Apr 23, 10 PM $ 0.0₈104
+0.04%
$ 7,931 $ 3
Apr 23, 9 PM $ 0.0₈103
-0.12%
$ 7,899 $ 3
Apr 23, 8 PM $ 0.0₈103
+0.14%
$ 7,893 $ 3
Apr 23, 7 PM $ 0.0₈103
+0.04%
$ 7,892 $ 3
Apr 23, 6 PM $ 0.0₈103
+0.63%
$ 7,884 $ 3
Apr 23, 5 PM $ 0.0₈102
-0.94%
$ 7,827 $ 3
Apr 23, 4 PM $ 0.0₈103
+0.06%
$ 7,904 $ 2
Apr 23, 3 PM $ 0.0₈103
-0.06%
$ 7,892 $ 2
Apr 23, 2 PM $ 0.0₈103
-0.09%
$ 7,870 $ 2
Apr 23, 1 PM $ 0.0₈103
-0.03%
$ 7,871 $ 3
Apr 23, 12 PM $ 0.0₈103
+0.12%
$ 7,885 $ 3
Apr 23, 11 AM $ 0.0₈103
+0.02%
$ 7,849 $ 3
Apr 23, 10 AM $ 0.0₈102
-0.22%
$ 7,837 $ 3
Apr 23, 9 AM $ 0.0₈103
+0.08%
$ 7,854 $ 3
Apr 23, 8 AM $ 0.0₈103
-0.12%
$ 7,865 $ 3
Apr 23, 7 AM $ 0.0₈103
-0.11%
$ 7,877 $ 3
Apr 23, 6 AM $ 0.0₈103
+0.36%
$ 7,882 $ 3
Apr 23, 5 AM $ 0.0₈103
-0.03%
$ 7,863 $ 3
Apr 23, 4 AM $ 0.0₈103
+0.05%
$ 7,858 $ 4
Apr 23, 3 AM $ 0.0₈102
-0.10%
$ 7,839 $ 4
Apr 23, 2 AM $ 0.0₈103
-0.08%
$ 7,856 $ 4
Apr 23, 1 AM $ 0.0₈103
-0.61%
$ 7,850 $ 4
Apr 23, 12 AM $ 0.0₈103
-0.48%
$ 7,867 $ 4
Apr 22, 11 PM $ 0.0₈104
-0.15%
$ 7,919 $ 4
Apr 22, 10 PM $ 0.0₈104
-0.01%
$ 7,938 $ 4
Apr 22, 9 PM $ 0.0₈104
+0.00%
$ 7,923 $ 4