HampterFi Historical Data

HMTR Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₈103
-0.46%
$ 7,900 $ 0.1
May 3, 11 PM $ 0.0₈104
-0.28%
$ 7,980 $ 0.1
May 3, 10 PM $ 0.0₈105
+0.72%
$ 8,001 $ 0.1
May 3, 9 PM $ 0.0₈104
+0.00%
$ 7,976 $ 0.1
May 3, 8 PM $ 0.0₈104
-0.06%
$ 7,970 $ 0
May 3, 7 PM $ 0.0₈104
+0.05%
$ 7,963 $ 0
May 3, 6 PM $ 0.0₈104
-0.11%
$ 7,948 $ 0
May 3, 5 PM $ 0.0₈104
+0.00%
$ 7,955 $ 0
May 3, 4 PM $ 0.0₈104
-0.14%
$ 7,943 $ 0
May 3, 3 PM $ 0.0₈104
-0.02%
$ 7,966 $ 0
May 3, 2 PM $ 0.0₈104
+0.24%
$ 7,961 $ 0
May 3, 1 PM $ 0.0₈104
+0.00%
$ 7,953 $ 0
May 3, 12 PM $ 0.0₈104
+0.03%
$ 7,944 $ 0
May 3, 11 AM $ 0.0₈104
-0.06%
$ 7,925 $ 0
May 3, 10 AM $ 0.0₈104
+0.07%
$ 7,936 $ 0
May 3, 9 AM $ 0.0₈104
+0.11%
$ 7,936 $ 0
May 3, 8 AM $ 0.0₈104
-0.05%
$ 7,930 $ 0
May 3, 7 AM $ 0.0₈103
+0.18%
$ 7,884 $ 0
May 3, 6 AM $ 0.0₈103
-0.12%
$ 7,866 $ 0.1
Apr 26, 3 AM $ 0.0₈104
+0.00%
$ 7,935 $ 0.1
Apr 26, 2 AM $ 0.0₈104
+0.00%
$ 7,935 $ 0
Apr 26, 1 AM $ 0.0₈103
+0.00%
$ 7,916 $ 0
Apr 26, 12 AM $ 0.0₈104
+0.24%
$ 7,935 $ 0
Apr 25, 11 PM $ 0.0₈103
+0.00%
$ 7,916 $ 0
Apr 25, 10 PM $ 0.0₈103
+0.10%
$ 7,896 $ 0
Apr 25, 9 PM $ 0.0₈103
-0.23%
$ 7,888 $ 1
Apr 25, 8 PM $ 0.0₈103
+0.05%
$ 7,905 $ 1
Apr 25, 7 PM $ 0.0₈103
-0.09%
$ 7,902 $ 1
Apr 25, 6 PM $ 0.0₈103
+0.00%
$ 7,910 $ 1
Apr 25, 5 PM $ 0.0₈103
+0.00%
$ 7,912 $ 1
Apr 25, 4 PM $ 0.0₈104
-0.16%
$ 7,931 $ 1
Apr 25, 3 PM $ 0.0₈104
-0.04%
$ 7,944 $ 1
Apr 25, 2 PM $ 0.0₈104
-0.15%
$ 7,945 $ 1
Apr 25, 1 PM $ 0.0₈104
+0.13%
$ 7,947 $ 1
Apr 25, 12 PM $ 0.0₈104
-0.01%
$ 7,937 $ 1
Apr 25, 11 AM $ 0.0₈104
-0.15%
$ 7,945 $ 1
Apr 25, 10 AM $ 0.0₈104
-0.02%
$ 7,949 $ 1
Apr 25, 9 AM $ 0.0₈104
-0.07%
$ 7,948 $ 1
Apr 25, 8 AM $ 0.0₈104
+0.11%
$ 7,947 $ 1
Apr 25, 7 AM $ 0.0₈104
-0.13%
$ 7,934 $ 1
Apr 25, 6 AM $ 0.0₈104
+0.09%
$ 7,937 $ 1
Apr 25, 5 AM $ 0.0₈104
-0.11%
$ 7,927 $ 1
Apr 25, 4 AM $ 0.0₈104
-0.10%
$ 7,939 $ 1
Apr 25, 3 AM $ 0.0₈104
-0.01%
$ 7,942 $ 1
Apr 25, 2 AM $ 0.0₈104
+0.02%
$ 7,943 $ 0
Apr 25, 1 AM $ 0.0₈104
+0.08%
$ 7,938 $ 1
Apr 25, 12 AM $ 0.0₈104
-0.11%
$ 7,930 $ 1
Apr 24, 11 PM $ 0.0₈104
-0.01%
$ 7,939 $ 1
Apr 24, 10 PM $ 0.0₈104
-0.03%
$ 7,948 $ 1
Apr 24, 9 PM $ 0.0₈104
-0.23%
$ 7,959 $ 1