HampterFi Historical Data

HMTR Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₈104
+0.00%
$ 7,924 $ 1
May 14, 3 PM $ 0.0₈103
+0.00%
$ 7,860 $ 1
May 14, 12 PM $ 0.0₈103
+0.00%
$ 7,860 $ 1
May 14, 10 AM $ 0.0₈103
+0.00%
$ 7,860 $ 1
May 10, 1 AM $ 0.0₈104
-0.29%
$ 7,992 $ 0
May 10, 12 AM $ 0.0₈104
-0.45%
$ 7,987 $ 0
May 9, 11 PM $ 0.0₈105
-0.06%
$ 8,033 $ 0
May 9, 10 PM $ 0.0₈105
+0.24%
$ 8,034 $ 0
May 9, 9 PM $ 0.0₈105
+1.18%
$ 8,068 $ 0
May 9, 8 PM $ 0.0₈104
-0.86%
$ 7,980 $ 0
May 9, 7 PM $ 0.0₈105
-0.37%
$ 7,999 $ 1
May 9, 6 PM $ 0.0₈105
+0.06%
$ 8,039 $ 1
May 9, 5 PM $ 0.0₈105
+0.58%
$ 8,033 $ 1
May 9, 4 PM $ 0.0₈105
+1.46%
$ 8,030 $ 1
May 9, 3 PM $ 0.0₈104
-0.81%
$ 7,922 $ 1
May 9, 2 PM $ 0.0₈105
+0.18%
$ 8,017 $ 1
May 9, 1 PM $ 0.0₈105
-0.03%
$ 8,044 $ 1
May 9, 12 PM $ 0.0₈105
-0.25%
$ 8,037 $ 1
May 9, 11 AM $ 0.0₈105
+0.20%
$ 8,060 $ 1
May 9, 10 AM $ 0.0₈105
+0.00%
$ 8,020 $ 1
May 9, 9 AM $ 0.0₈105
-0.29%
$ 8,034 $ 1
May 9, 8 AM $ 0.0₈105
-0.09%
$ 8,067 $ 1
May 9, 7 AM $ 0.0₈106
+0.41%
$ 8,072 $ 1
May 9, 6 AM $ 0.0₈105
+0.44%
$ 8,064 $ 1
May 9, 5 AM $ 0.0₈105
-0.12%
$ 8,031 $ 1
May 9, 4 AM $ 0.0₈105
+0.18%
$ 8,061 $ 1
May 9, 3 AM $ 0.0₈105
+0.22%
$ 8,046 $ 1
May 9, 2 AM $ 0.0₈105
-0.90%
$ 8,028 $ 1
May 9, 1 AM $ 0.0₈105
-0.02%
$ 8,040 $ 1
May 9, 12 AM $ 0.0₈105
+0.57%
$ 8,032 $ 1
May 8, 11 PM $ 0.0₈105
-0.39%
$ 7,998 $ 1
May 8, 10 PM $ 0.0₈105
+0.14%
$ 8,047 $ 1
May 8, 9 PM $ 0.0₈105
+0.00%
$ 8,024 $ 1
May 8, 8 PM $ 0.0₈105
-0.31%
$ 8,027 $ 1
May 8, 7 PM $ 0.0₈105
+0.37%
$ 8,055 $ 1
May 8, 6 PM $ 0.0₈105
+0.56%
$ 8,047 $ 1
May 8, 5 PM $ 0.0₈105
+0.15%
$ 8,027 $ 1
May 8, 4 PM $ 0.0₈105
+0.41%
$ 8,017 $ 0
May 8, 3 PM $ 0.0₈104
-0.41%
$ 7,943 $ 0
May 8, 2 PM $ 0.0₈104
+0.92%
$ 7,966 $ 0
May 8, 1 PM $ 0.0₈103
-0.23%
$ 7,912 $ 0
May 8, 12 PM $ 0.0₈104
-0.04%
$ 7,927 $ 0
May 8, 11 AM $ 0.0₈104
+0.01%
$ 7,932 $ 0
May 8, 10 AM $ 0.0₈103
-0.14%
$ 7,907 $ 0
May 8, 9 AM $ 0.0₈104
+0.03%
$ 7,921 $ 0
May 8, 8 AM $ 0.0₈103
+0.06%
$ 7,876 $ 0
May 8, 7 AM $ 0.0₈103
-0.10%
$ 7,862 $ 0
May 8, 6 AM $ 0.0₈103
-0.25%
$ 7,872 $ 0
May 8, 5 AM $ 0.0₈103
+0.10%
$ 7,899 $ 0
May 8, 4 AM $ 0.0₈103
+0.07%
$ 7,901 $ 0