Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Trump Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0₆113
-2.12%
$-- $12
Dec 1, 2024 $0.0₆115
-1.30%
$48,479 $15
Nov 30, 2024 $0.0₆117
+2.11%
$49,105 $131
Nov 29, 2024 $0.0₆115
+0.55%
$48,175 $426
Nov 27, 2024 $0.0₆118
+6.80%
$-- $686
Nov 26, 2024 $0.0₆11
-6.56%
$46,471 $327
Nov 25, 2024 $0.0₆118
-0.81%
$49,540 $347
Nov 24, 2024 $0.0₆119
-3.50%
$49,910 $322
Nov 23, 2024 $0.0₆125
+2.36%
$52,403 $18
Nov 22, 2024 $0.0₆121
-5.30%
$50,961 $157
Nov 21, 2024 $0.0₆127
+4.99%
$53,773 $562
Nov 20, 2024 $0.0₆119
-2.54%
$50,152 $430
Nov 19, 2024 $0.0₆122
-8.98%
$51,315 $910
Nov 18, 2024 $0.0₆135
+3.60%
$56,872 $4
Nov 17, 2024 $0.0₆13
-4.43%
$54,750 $189
Nov 16, 2024 $0.0₆135
-1.36%
$56,985 $425
Nov 15, 2024 $0.0₆143
+0.94%
$-- $608
Nov 14, 2024 $0.0₆141
-0.08%
$59,427 $601
Nov 13, 2024 $0.0₆148
-2.87%
$62,441 $1,156
Nov 12, 2024 $0.0₆153
+13.14%
$64,389 $11,274
Nov 11, 2024 $0.0₆139
+6.69%
$58,514 $1,370
Nov 10, 2024 $0.0₆13
-0.03%
$54,850 $728
Nov 9, 2024 $0.0₆129
+4.90%
$54,350 $64
Nov 8, 2024 $0.0₆122
-3.33%
$51,143 $4,083
Nov 7, 2024 $0.0₆125
-11.65%
$52,679 $12,363
Nov 6, 2024 $0.0₆143
-33.05%
$60,037 $20,388
Nov 5, 2024 $0.0₆21
+0.51%
$88,547 $1,939
Nov 4, 2024 $0.0₆183
-0.11%
$-- $12,252
Nov 3, 2024 $0.0₆179
+1.71%
$75,442 $12,353
Nov 2, 2024 $0.0₆176
-0.92%
$74,155 $3,100
Nov 1, 2024 $0.0₆157
+16.80%
$65,846 $7,037
Oct 31, 2024 $0.0₆133
-21.47%
$56,105 $7,368
Oct 30, 2024 $0.0₆17
-14.47%
$71,452 $1,532
Oct 29, 2024 $0.0₆202
+31.47%
$84,787 $7,637
Oct 28, 2024 $0.0₆164
+15.11%
$68,972 $2,792
Oct 27, 2024 $0.0₆142
-11.86%
$59,924 $214
Oct 26, 2024 $0.0₆162
+3.42%
$67,962 $3,355
Oct 25, 2024 $0.0₆155
-17.44%
$65,236 $2,976
Oct 24, 2024 $0.0₆188
+16.31%
$79,032 $2,301
Oct 23, 2024 $0.0₆162
-6.03%
$67,968 $3,845
Oct 22, 2024 $0.0₆174
-4.79%
$73,254 $550
Oct 21, 2024 $0.0₆183
+2.70%
$76,949 $2,223
Oct 20, 2024 $0.0₆174
-15.57%
$73,270 $1,551
Oct 19, 2024 $0.0₆177
-11.07%
$74,654 $3,707
Oct 18, 2024 $0.0₆197
+21.83%
$82,776 $6,245
Oct 17, 2024 $0.0₆161
+3.66%
$67,931 $2,341
Oct 16, 2024 $0.0₆155
+61.90%
$65,116 $6,269
Oct 15, 2024 $0.0₇92
-4.19%
$38,691 $2,584
Oct 14, 2024 $0.0₇976
-3.60%
$41,074 $1,168
Oct 13, 2024 $0.0₆102
-28.58%
$42,821 $3,172