Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Trump Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₇32
+0.00%
$-- $196
Sep 15, 2026 $0.0₇32
+0.00%
$-- $0
Sep 6, 2026 $0.0₇32
+0.00%
$-- $1
Sep 1, 2026 $0.0₇31
+0.00%
$13,043 $47
Aug 19, 2026 $0.0₇287
-1.18%
$12,073 $1,085
Jul 31, 2026 $0.0₇237
+0.00%
$-- $32
May 3, 2026 $0.0₇356
-6.16%
$-- $946
Apr 24, 2026 $0.0₇327
-8.07%
$-- $1,888
Apr 3, 2025 $0.0₇349
+0.00%
$-- $221
Mar 27, 2025 $0.0₇388
+0.00%
$-- $347
Mar 20, 2025 $0.0₇417
+0.00%
$-- $2,426
Mar 11, 2025 $0.0₇383
+0.00%
$-- $489
Mar 4, 2025 $0.0₇429
+0.00%
$-- $629
Feb 25, 2025 $0.0₇509
+0.00%
$-- $683
Feb 18, 2025 $0.0₇531
+0.00%
$-- $1,289
Feb 4, 2025 $0.0₇572
+0.00%
$-- $48
Jan 27, 2025 $0.0₇646
+0.00%
$-- $14
Jan 20, 2025 $0.0₇866
+1.96%
$-- $591
Jan 19, 2025 $0.0₇849
+0.00%
$35,733 $580
Jan 18, 2025 $0.0₇874
-3.19%
$-- $49
Jan 17, 2025 $0.0₇903
+1.95%
$38,003 $51
Jan 16, 2025 $0.0₇886
+2.45%
$37,256 $868
Jan 15, 2025 $0.0₇869
+10.41%
$36,560 $559
Jan 13, 2025 $0.0₇723
-8.75%
$-- $26
Jan 12, 2025 $0.0₇788
-1.28%
$33,143 $29
Jan 11, 2025 $0.0₇8
+1.14%
$33,653 $137
Jan 10, 2025 $0.0₇788
+1.08%
$33,131 $144
Jan 9, 2025 $0.0₇778
-17.04%
$32,709 $1,382
Jan 8, 2025 $0.0₇936
-5.86%
$39,379 $768
Jan 7, 2025 $0.0₇996
+2.93%
$41,892 $2,077
Jan 6, 2025 $0.0₇992
+0.22%
$41,720 $1,200
Dec 30, 2024 $0.0₇89
+1.25%
$-- $22
Dec 29, 2024 $0.0₇877
-1.39%
$36,877 $21
Dec 28, 2024 $0.0₇889
+0.35%
$37,400 $34
Dec 27, 2024 $0.0₇886
-2.45%
$-- $257
Dec 26, 2024 $0.0₇889
-5.17%
$37,383 $357
Dec 25, 2024 $0.0₇959
+5.82%
$40,334 $961
Dec 24, 2024 $0.0₇908
-0.37%
$38,183 $217
Dec 23, 2024 $0.0₇916
+5.01%
$38,542 $1,412
Dec 22, 2024 $0.0₇874
-3.35%
$36,773 $617
Dec 21, 2024 $0.0₇903
-3.30%
$37,980 $70
Dec 20, 2024 $0.0₇936
+3.66%
$39,385 $183
Dec 19, 2024 $0.0₇913
-10.97%
$38,392 $432
Dec 18, 2024 $0.0₆102
-5.87%
$42,821 $88
Dec 17, 2024 $0.0₆113
+0.92%
$-- $110
Dec 16, 2024 $0.0₆112
+1.21%
$47,114 $109
Dec 9, 2024 $0.0₆127
-3.46%
$-- $23
Dec 8, 2024 $0.0₆131
+2.13%
$55,155 $224
Dec 7, 2024 $0.0₆129
+0.41%
$54,102 $278
Dec 6, 2024 $0.0₆128
+4.54%
$53,872 $162
Download