Dash 2 Trade Historical Data

D2T Page 9
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:58 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:57 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:56 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:55 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:54 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:53 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:52 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:51 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:50 AM $ 0.00166
+0.00%
$ 1.66 million $ 854
6:49 AM $ 0.00166
+0.00%
$ 1.66 million $ 898
6:48 AM $ 0.00166
+0.00%
$ 1.66 million $ 898
6:47 AM $ 0.00166
+0.00%
$ 1.66 million $ 898
6:46 AM $ 0.00166
+0.00%
$ 1.66 million $ 894
6:45 AM $ 0.00166
+0.00%
$ 1.66 million $ 894
6:44 AM $ 0.00166
+0.00%
$ 1.66 million $ 894
6:43 AM $ 0.00166
+0.00%
$ 1.66 million $ 894
6:42 AM $ 0.00166
+0.00%
$ 1.66 million $ 894
6:41 AM $ 0.00166
+0.00%
$ 1.66 million $ 894
6:40 AM $ 0.00166
+0.00%
$ 1.66 million $ 894
6:39 AM $ 0.00166
+0.00%
$ 1.66 million $ 890
6:38 AM $ 0.00166
+0.00%
$ 1.66 million $ 886
6:37 AM $ 0.00166
+0.00%
$ 1.66 million $ 886
6:33 AM $ 0.00157
+0.00%
$ 1.57 million $ 44
6:18 AM $ 0.00157
+0.00%
$ 1.57 million $ 44
6:03 AM $ 0.00157
+0.00%
$ 1.57 million $ 44
5:48 AM $ 0.00157
+0.00%
$ 1.57 million $ 44
5:36 AM $ 0.00157
+0.00%
$ 1.57 million $ 853
5:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 791
5:18 AM $ 0.00166
+0.00%
$ 1.66 million $ 835
5:17 AM $ 0.00166
+0.00%
$ 1.66 million $ 835
5:16 AM $ 0.00166
-0.01%
$ 1.66 million $ 834
5:15 AM $ 0.00166
+0.00%
$ 1.66 million $ 830
5:14 AM $ 0.00166
+0.00%
$ 1.66 million $ 830
5:13 AM $ 0.00166
+0.00%
$ 1.66 million $ 830
5:12 AM $ 0.00166
+0.00%
$ 1.66 million $ 830
5:11 AM $ 0.00166
+0.00%
$ 1.66 million $ 830
5:10 AM $ 0.00166
+0.00%
$ 1.66 million $ 826
5:09 AM $ 0.00166
+0.00%
$ 1.66 million $ 826
5:08 AM $ 0.00166
+0.00%
$ 1.66 million $ 826
5:07 AM $ 0.00166
+0.00%
$ 1.66 million $ 826
5:06 AM $ 0.00166
+0.00%
$ 1.66 million $ 826
5:05 AM $ 0.00166
+0.00%
$ 1.66 million $ 822
5:04 AM $ 0.00166
+0.00%
$ 1.66 million $ 774
5:03 AM $ 0.00166
-0.28%
$ 1.66 million $ 774
5:02 AM $ 0.00166
+0.00%
$ 1.66 million $ 774
5:01 AM $ 0.00166
+0.00%
$ 1.66 million $ 774
5:00 AM $ 0.00166
+0.00%
$ 1.66 million $ 774
4:59 AM $ 0.00166
+0.00%
$ 1.66 million $ 774
4:58 AM $ 0.00166
+0.00%
$ 1.66 million $ 770