Dash 2 Trade Historical Data

D2T Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00177
-8.18%
$ 1.77 million $ 701
May 30, 10 AM $ 0.00193
+0.01%
$ 1.93 million $ 522
May 30, 9 AM $ 0.00193
+2.92%
$ 1.93 million $ 534
May 30, 8 AM $ 0.00187
+0.34%
$ 1.87 million $ 534
May 30, 7 AM $ 0.00187
-0.91%
$ 1.87 million $ 528
May 30, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 528
May 30, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 528
May 30, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 536
May 30, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 562
May 30, 2 AM $ 0.00189
-4.10%
$ 1.89 million $ 582
May 30, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 544
May 30, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 540
May 29, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 555
May 29, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 514
May 29, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 523
May 29, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 523
May 29, 7 PM $ 0.00197
+3.91%
$ 1.97 million $ 545
May 29, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 561
May 29, 5 PM $ 0.00189
+0.03%
$ 1.89 million $ 571
May 29, 4 PM $ 0.00189
-3.82%
$ 1.89 million $ 616
May 29, 3 PM $ 0.00197
+0.02%
$ 1.97 million $ 619
May 29, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 615
May 29, 1 PM $ 0.00197
+0.02%
$ 1.97 million $ 615
May 29, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 615
May 29, 11 AM $ 0.00197
+3.94%
$ 1.97 million $ 568
May 29, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 556
May 29, 9 AM $ 0.00189
+0.04%
$ 1.89 million $ 566
May 29, 8 AM $ 0.00189
+0.28%
$ 1.89 million $ 579
May 29, 7 AM $ 0.00189
-4.10%
$ 1.89 million $ 589
May 29, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 606
May 29, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 606
May 29, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 636
May 29, 3 AM $ 0.00197
+1.47%
$ 1.97 million $ 655
May 29, 2 AM $ 0.00194
+1.54%
$ 1.94 million $ 672
May 29, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 714
May 29, 12 AM $ 0.00191
+1.21%
$ 1.91 million $ 778
May 28, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 829
May 28, 10 PM $ 0.00189
-3.85%
$ 1.89 million $ 843
May 28, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 863
May 28, 8 PM $ 0.00196
+1.07%
$ 1.96 million $ 863
May 28, 7 PM $ 0.00194
-1.06%
$ 1.94 million $ 833
May 28, 6 PM $ 0.00196
+0.15%
$ 1.96 million $ 851
May 28, 5 PM $ 0.00196
+2.86%
$ 1.96 million $ 850
May 28, 4 PM $ 0.0019
-0.67%
$ 1.9 million $ 829
May 28, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 947
May 28, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,064
May 28, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,112
May 28, 12 PM $ 0.00192
+1.23%
$ 1.92 million $ 1,156
May 28, 11 AM $ 0.00189
-4.13%
$ 1.89 million $ 1,164
May 28, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,110