Dash 2 Trade Historical Data

D2T Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00145
-0.20%
$ 1.45 million $ 1,621
Jun 1, 4 PM $ 0.00146
+3.15%
$ 1.46 million $ 1,640
Jun 1, 3 PM $ 0.00141
+4.95%
$ 1.41 million $ 1,650
Jun 1, 2 PM $ 0.00135
+0.08%
$ 1.35 million $ 1,174
Jun 1, 8 AM $ 0.00172
-0.45%
$ 1.72 million $ 498
Jun 1, 7 AM $ 0.00172
+0.00%
$ 1.73 million $ 475
Jun 1, 6 AM $ 0.00172
+0.00%
$ 1.73 million $ 475
Jun 1, 5 AM $ 0.00172
+0.00%
$ 1.73 million $ 475
Jun 1, 4 AM $ 0.00172
+0.00%
$ 1.73 million $ 475
Jun 1, 3 AM $ 0.00172
+0.00%
$ 1.73 million $ 520
Jun 1, 2 AM $ 0.00172
+0.00%
$ 1.73 million $ 535
Jun 1, 1 AM $ 0.00172
+0.00%
$ 1.73 million $ 539
Jun 1, 12 AM $ 0.00172
+0.00%
$ 1.73 million $ 548
May 31, 11 PM $ 0.00172
+0.00%
$ 1.73 million $ 576
May 31, 10 PM $ 0.00172
-2.53%
$ 1.73 million $ 579
May 31, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 564
May 31, 8 PM $ 0.00177
+1.78%
$ 1.77 million $ 567
May 31, 7 PM $ 0.00174
-1.85%
$ 1.74 million $ 560
May 31, 6 PM $ 0.00177
+1.89%
$ 1.77 million $ 568
May 31, 5 PM $ 0.00174
-1.85%
$ 1.74 million $ 533
May 31, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 493
May 31, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 450
May 31, 2 PM $ 0.00174
-1.88%
$ 1.74 million $ 410
May 31, 1 PM $ 0.00177
+1.91%
$ 1.77 million $ 383
May 31, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 391
May 31, 11 AM $ 0.00174
-0.29%
$ 1.74 million $ 375
May 31, 10 AM $ 0.00174
+1.48%
$ 1.74 million $ 575
May 31, 9 AM $ 0.00172
+0.03%
$ 1.72 million $ 583
May 31, 8 AM $ 0.00172
-4.10%
$ 1.72 million $ 559
May 31, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 575
May 31, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 603
May 31, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 603
May 31, 4 AM $ 0.00179
-0.04%
$ 1.79 million $ 603
May 31, 3 AM $ 0.00178
+2.29%
$ 1.78 million $ 551
May 31, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 543
May 31, 1 AM $ 0.00174
-0.20%
$ 1.74 million $ 587
May 31, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 582
May 30, 11 PM $ 0.00174
+0.20%
$ 1.74 million $ 554
May 30, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 593
May 30, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 592
May 30, 8 PM $ 0.00174
-1.62%
$ 1.74 million $ 589
May 30, 7 PM $ 0.00177
+3.07%
$ 1.77 million $ 589
May 30, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 594
May 30, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 630
May 30, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 646
May 30, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 683
May 30, 2 PM $ 0.00172
-3.02%
$ 1.72 million $ 702
May 30, 1 PM $ 0.00177
+2.99%
$ 1.77 million $ 686
May 30, 12 PM $ 0.00172
-2.97%
$ 1.72 million $ 658
May 30, 11 AM $ 0.00177
-8.18%
$ 1.77 million $ 701