Dash 2 Trade Historical Data

D2T Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,751
Jun 3, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,800
Jun 3, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,903
Jun 3, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,957
Jun 3, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,172
Jun 3, 1 PM $ 0.00152
-2.11%
$ 1.52 million $ 2,222
Jun 3, 12 PM $ 0.00155
-2.97%
$ 1.55 million $ 2,210
Jun 3, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,513
Jun 3, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,556
Jun 3, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,617
Jun 3, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,666
Jun 3, 7 AM $ 0.0016
+0.09%
$ 1.6 million $ 3,117
Jun 3, 6 AM $ 0.00159
-11.14%
$ 1.59 million $ 3,207
Jun 3, 5 AM $ 0.00179
-0.84%
$ 1.79 million $ 3,020
Jun 3, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,043
Jun 3, 3 AM $ 0.00181
-0.30%
$ 1.81 million $ 3,115
Jun 3, 2 AM $ 0.00181
+13.68%
$ 1.81 million $ 3,127
Jun 3, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,892
Jun 3, 12 AM $ 0.0016
+0.09%
$ 1.6 million $ 2,855
Jun 2, 11 PM $ 0.00159
+0.91%
$ 1.59 million $ 2,855
Jun 2, 10 PM $ 0.00159
+11.41%
$ 1.59 million $ 2,773
Jun 2, 9 PM $ 0.00142
-0.20%
$ 1.42 million $ 2,505
Jun 2, 8 PM $ 0.00143
+0.20%
$ 1.43 million $ 2,485
Jun 2, 7 PM $ 0.00142
-4.51%
$ 1.42 million $ 2,493
Jun 2, 6 PM $ 0.00149
+0.02%
$ 1.49 million $ 2,006
Jun 2, 5 PM $ 0.00149
-0.07%
$ 1.49 million $ 1,989
Jun 2, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,912
Jun 2, 3 PM $ 0.00149
+0.07%
$ 1.49 million $ 1,890
Jun 2, 2 PM $ 0.00149
+0.40%
$ 1.49 million $ 2,203
Jun 2, 1 PM $ 0.00148
+0.20%
$ 1.48 million $ 2,202
Jun 2, 12 PM $ 0.00148
+1.47%
$ 1.48 million $ 2,198
Jun 2, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 32
Jun 2, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 32
Jun 2, 9 AM $ 0.00146
-0.03%
$ 1.46 million $ 8
Jun 2, 8 AM $ 0.00146
-2.24%
$ 1.46 million $ 8
Jun 2, 7 AM $ 0.00149
+0.43%
$ 1.49 million $ 2,031
Jun 2, 6 AM $ 0.00149
-1.32%
$ 1.49 million $ 1,974
Jun 2, 5 AM $ 0.00151
-2.19%
$ 1.51 million $ 1,897
Jun 2, 4 AM $ 0.00154
+6.72%
$ 1.54 million $ 1,856
Jun 2, 3 AM $ 0.00144
+1.55%
$ 1.44 million $ 1,744
Jun 2, 2 AM $ 0.00142
+2.24%
$ 1.42 million $ 1,681
Jun 2, 1 AM $ 0.00139
-4.40%
$ 1.39 million $ 1,638
Jun 2, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,616
Jun 1, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,600
Jun 1, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,600
Jun 1, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,616
Jun 1, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,611
Jun 1, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,622
Jun 1, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,610
Jun 1, 5 PM $ 0.00145
-0.20%
$ 1.45 million $ 1,621