Dash 2 Trade Historical Data

D2T Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0016
+2.93%
$ 1.6 million $ 1,290
Jun 5, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,238
Jun 5, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,199
Jun 5, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,159
Jun 5, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,119
Jun 5, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,076
Jun 5, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,028
Jun 5, 12 PM $ 0.00155
-0.03%
$ 1.55 million $ 1,002
Jun 5, 11 AM $ 0.00155
-2.71%
$ 1.55 million $ 970
Jun 5, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,053
Jun 5, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,053
Jun 5, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,042
Jun 5, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 998
Jun 5, 6 AM $ 0.0016
+0.64%
$ 1.6 million $ 962
Jun 5, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 913
Jun 5, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 866
Jun 5, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 822
Jun 5, 2 AM $ 0.00159
+0.85%
$ 1.59 million $ 792
Jun 5, 1 AM $ 0.00157
-1.74%
$ 1.57 million $ 754
Jun 5, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jun 4, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 289
Jun 4, 10 PM $ 0.0016
+7.64%
$ 1.6 million $ 291
Jun 4, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 204
Jun 4, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 204
Jun 4, 7 PM $ 0.00149
-0.61%
$ 1.49 million $ 204
Jun 4, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 200
Jun 4, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 200
Jun 4, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 200
Jun 4, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 200
Jun 4, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 200
Jun 4, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 200
Jun 4, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 247
Jun 4, 11 AM $ 0.0015
+1.25%
$ 1.5 million $ 325
Jun 4, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 250
Jun 4, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 250
Jun 4, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 250
Jun 4, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 250
Jun 4, 6 AM $ 0.00148
+0.02%
$ 1.48 million $ 250
Jun 4, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 480
Jun 4, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 499
Jun 4, 3 AM $ 0.00148
-0.51%
$ 1.48 million $ 542
Jun 4, 2 AM $ 0.00149
-0.01%
$ 1.49 million $ 587
Jun 4, 1 AM $ 0.00149
+4.14%
$ 1.49 million $ 869
Jun 4, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 899
Jun 3, 11 PM $ 0.00143
-5.84%
$ 1.43 million $ 943
Jun 3, 10 PM $ 0.00151
-0.01%
$ 1.51 million $ 911
Jun 3, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,210
Jun 3, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,236
Jun 3, 7 PM $ 0.00151
-0.01%
$ 1.51 million $ 1,236
Jun 3, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,751