Dash 2 Trade Historical Data

D2T Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000276
-3.25%
$ 276,440 $ 9,146
Feb 19, 11 AM $ 0.000286
-1.26%
$ 285,150 $ 9,123
Feb 19, 10 AM $ 0.000289
+0.00%
$ 289,400 $ 9,157
Feb 19, 9 AM $ 0.000289
-2.03%
$ 289,400 $ 9,140
Feb 19, 8 AM $ 0.000295
-0.21%
$ 295,390 $ 9,121
Feb 19, 7 AM $ 0.000296
-4.26%
$ 296,000 $ 9,245
Feb 19, 6 AM $ 0.000309
-1.43%
$ 309,160 $ 9,276
Feb 19, 5 AM $ 0.000314
+1.37%
$ 313,630 $ 9,265
Feb 19, 4 AM $ 0.000309
+5.44%
$ 308,750 $ 9,169
Feb 19, 3 AM $ 0.000293
+0.00%
$ 292,820 $ 9,174
Feb 18, 9 PM $ 0.00036
-4.15%
$ 359,940 $ 9,321
Feb 18, 8 PM $ 0.000376
-0.20%
$ 375,530 $ 9,057
Feb 18, 7 PM $ 0.000376
+0.00%
$ 376,300 $ 9,088
Feb 18, 6 PM $ 0.000376
-0.81%
$ 376,300 $ 8,996
Feb 18, 5 PM $ 0.000379
+0.20%
$ 378,590 $ 8,965
Feb 18, 4 PM $ 0.000378
-1.23%
$ 377,830 $ 8,963
Feb 18, 3 PM $ 0.000383
+0.00%
$ 382,550 $ 9,099
Feb 18, 2 PM $ 0.000383
+0.20%
$ 383,320 $ 9,105
Feb 18, 1 PM $ 0.000383
-0.20%
$ 382,550 $ 9,146
Feb 18, 12 PM $ 0.000383
-2.64%
$ 382,550 $ 9,170
Feb 18, 11 AM $ 0.000393
-0.01%
$ 392,920 $ 9,127
Feb 18, 10 AM $ 0.000393
+0.00%
$ 392,950 $ 9,108
Feb 18, 9 AM $ 0.000393
+0.00%
$ 392,950 $ 8,997
Feb 18, 8 AM $ 0.000393
+0.00%
$ 392,950 $ 8,917
Feb 18, 7 AM $ 0.000393
-0.20%
$ 392,620 $ 8,909
Feb 18, 6 AM $ 0.000393
+0.00%
$ 393,410 $ 8,822
Feb 18, 5 AM $ 0.000393
-0.88%
$ 393,410 $ 8,901
Feb 18, 4 AM $ 0.000397
+0.20%
$ 396,890 $ 8,945
Feb 18, 3 AM $ 0.000396
+0.00%
$ 396,080 $ 8,943
Feb 18, 2 AM $ 0.000396
+7.10%
$ 396,080 $ 8,896
Feb 18, 1 AM $ 0.00037
+0.00%
$ 369,810 $ 8,745
Feb 18, 12 AM $ 0.000371
+0.21%
$ 370,570 $ 8,782
Feb 17, 11 PM $ 0.00037
+0.00%
$ 370,570 $ 8,874
Feb 17, 10 PM $ 0.00037
+0.00%
$ 369,810 $ 8,794
Feb 17, 9 PM $ 0.00037
-0.21%
$ 369,810 $ 8,809
Feb 17, 8 PM $ 0.000371
+0.21%
$ 370,570 $ 8,840
Feb 17, 7 PM $ 0.00037
+0.00%
$ 369,810 $ 8,766
Feb 17, 6 PM $ 0.000371
+0.00%
$ 370,570 $ 8,825
Feb 17, 5 PM $ 0.000371
+0.00%
$ 370,570 $ 8,875
Feb 17, 4 PM $ 0.000371
+0.21%
$ 370,570 $ 8,808
Feb 17, 3 PM $ 0.00037
+0.00%
$ 369,810 $ 8,778
Feb 17, 2 PM $ 0.00037
-0.29%
$ 369,810 $ 8,779
Feb 17, 1 PM $ 0.000371
+0.21%
$ 370,880 $ 8,734
Feb 17, 12 PM $ 0.000371
+0.00%
$ 370,880 $ 8,823
Feb 17, 11 AM $ 0.000371
+0.00%
$ 370,880 $ 8,935
Feb 17, 10 AM $ 0.000371
+0.00%
$ 370,880 $ 8,977
Feb 17, 9 AM $ 0.000371
+0.21%
$ 370,880 $ 9,048
Feb 17, 8 AM $ 0.00037
-0.20%
$ 370,120 $ 9,097
Feb 17, 7 AM $ 0.000371
+0.00%
$ 370,880 $ 8,980
Feb 17, 6 AM $ 0.000371
+0.00%
$ 370,880 $ 9,022