Dash 2 Trade Historical Data

D2T Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000221
-3.22%
$ 221,310 $ 9,535
Feb 22, 9 AM $ 0.000229
+0.22%
$ 228,670 $ 9,657
Feb 22, 8 AM $ 0.000228
+4.53%
$ 228,160 $ 9,653
Feb 22, 7 AM $ 0.000218
+0.00%
$ 218,270 $ 9,433
Feb 22, 6 AM $ 0.000218
+0.00%
$ 218,270 $ 9,473
Feb 22, 5 AM $ 0.000218
-1.33%
$ 218,270 $ 9,527
Feb 22, 4 AM $ 0.000221
-3.19%
$ 221,210 $ 9,609
Feb 22, 3 AM $ 0.000229
+5.01%
$ 228,510 $ 9,558
Feb 22, 1 AM $ 0.00023
-0.44%
$ 229,650 $ 9,719
Feb 22, 12 AM $ 0.000231
+7.06%
$ 230,670 $ 9,846
Feb 21, 11 PM $ 0.000215
-1.17%
$ 215,450 $ 9,840
Feb 21, 10 PM $ 0.000218
+0.00%
$ 217,990 $ 10,070
Feb 21, 9 PM $ 0.000218
-5.80%
$ 218,430 $ 10,165
Feb 21, 8 PM $ 0.000219
-3.91%
$ 218,530 $ 10,360
Feb 21, 7 PM $ 0.000227
+1.05%
$ 226,950 $ 10,976
Feb 21, 6 PM $ 0.000225
+7.82%
$ 225,060 $ 11,050
Feb 21, 5 PM $ 0.000209
-3.56%
$ 208,740 $ 11,034
Feb 21, 4 PM $ 0.000216
-1.13%
$ 216,440 $ 11,145
Feb 21, 3 PM $ 0.000219
+0.20%
$ 218,910 $ 11,355
Feb 21, 2 PM $ 0.000218
-7.79%
$ 218,470 $ 11,791
Feb 21, 1 PM $ 0.000237
-0.21%
$ 236,920 $ 11,821
Feb 21, 12 PM $ 0.000237
+3.22%
$ 237,410 $ 11,970
Feb 21, 11 AM $ 0.00023
+7.23%
$ 230,000 $ 12,019
Feb 21, 5 AM $ 0.000187
+0.00%
$ 187,380 $ 11,940
Feb 21, 4 AM $ 0.000187
-6.77%
$ 187,380 $ 11,972
Feb 21, 3 AM $ 0.000201
+0.47%
$ 200,990 $ 11,924
Feb 20, 9 PM $ 0.000231
+0.10%
$ 231,500 $ 11,454
Feb 20, 8 PM $ 0.000231
+4.25%
$ 231,280 $ 11,413
Feb 20, 7 PM $ 0.000221
-10.48%
$ 221,410 $ 10,808
Feb 20, 6 PM $ 0.000248
+12.46%
$ 247,830 $ 11,039
Feb 20, 5 PM $ 0.00022
-0.54%
$ 219,930 $ 11,038
Feb 20, 4 PM $ 0.000229
-9.83%
$ 229,060 $ 10,930
Feb 20, 3 PM $ 0.000254
-8.06%
$ 254,030 $ 10,643
Feb 20, 2 PM $ 0.000276
+0.45%
$ 276,300 $ 10,070
Feb 20, 8 AM $ 0.000327
+0.21%
$ 326,780 $ 9,539
Feb 20, 2 AM $ 0.000245
-5.73%
$ 244,930 $ 9,207
Feb 20, 1 AM $ 0.00026
+5.37%
$ 259,820 $ 9,188
Feb 20, 12 AM $ 0.00026
+1.12%
$ 259,820 $ 9,054
Feb 19, 11 PM $ 0.000257
+0.20%
$ 256,940 $ 9,258
Feb 19, 10 PM $ 0.000256
+2.30%
$ 256,420 $ 9,275
Feb 19, 9 PM $ 0.000251
+3.73%
$ 250,660 $ 9,166
Feb 19, 8 PM $ 0.000231
+0.21%
$ 231,450 $ 9,456
Feb 19, 7 PM $ 0.000231
-9.62%
$ 230,970 $ 9,422
Feb 19, 6 PM $ 0.000256
-1.19%
$ 255,560 $ 9,187
Feb 19, 5 PM $ 0.000259
-1.11%
$ 258,640 $ 9,130
Feb 19, 4 PM $ 0.000262
-0.20%
$ 261,550 $ 9,167
Feb 19, 3 PM $ 0.000262
-3.03%
$ 262,080 $ 9,102
Feb 19, 2 PM $ 0.00027
-2.03%
$ 270,270 $ 9,136
Feb 19, 1 PM $ 0.000276
-0.20%
$ 269,360 $ 9,153
Feb 19, 12 PM $ 0.000276
-3.25%
$ 276,440 $ 9,146