Dash 2 Trade Historical Data

D2T Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000283
+0.00%
$ 283,310 $ 9,629
Feb 24, 11 AM $ 0.000283
-0.78%
$ 283,310 $ 9,557
Feb 24, 10 AM $ 0.000286
-3.14%
$ 285,540 $ 9,541
Feb 24, 9 AM $ 0.000295
+0.20%
$ 294,800 $ 9,595
Feb 24, 8 AM $ 0.000294
+0.00%
$ 294,200 $ 9,489
Feb 24, 7 AM $ 0.000294
-0.20%
$ 294,200 $ 9,525
Feb 24, 6 AM $ 0.000295
+0.00%
$ 294,800 $ 9,409
Feb 24, 5 AM $ 0.000295
+0.14%
$ 294,800 $ 9,514
Feb 24, 4 AM $ 0.000294
+0.00%
$ 294,400 $ 9,467
Feb 24, 3 AM $ 0.000294
-0.20%
$ 294,400 $ 9,440
Feb 24, 2 AM $ 0.000295
+0.20%
$ 295,000 $ 9,429
Feb 24, 1 AM $ 0.000294
+0.00%
$ 294,400 $ 9,403
Feb 23, 11 PM $ 0.000215
-0.69%
$ 215,010 $ 9,037
Feb 23, 10 PM $ 0.000217
+0.00%
$ 216,510 $ 9,166
Feb 23, 9 PM $ 0.000217
-1.00%
$ 216,510 $ 9,132
Feb 23, 8 PM $ 0.000219
+0.21%
$ 218,710 $ 9,185
Feb 23, 7 PM $ 0.000218
-0.21%
$ 218,260 $ 9,239
Feb 23, 6 PM $ 0.000219
+0.21%
$ 218,710 $ 9,124
Feb 23, 5 PM $ 0.000218
-2.49%
$ 218,260 $ 9,095
Feb 23, 4 PM $ 0.000223
-0.21%
$ 223,370 $ 9,076
Feb 23, 3 PM $ 0.000224
-0.37%
$ 223,830 $ 9,303
Feb 23, 2 PM $ 0.000225
+0.20%
$ 224,660 $ 9,333
Feb 23, 1 PM $ 0.000225
+0.00%
$ 224,660 $ 9,247
Feb 23, 12 PM $ 0.000225
+0.00%
$ 224,660 $ 9,281
Feb 23, 11 AM $ 0.000225
-0.56%
$ 224,660 $ 9,289
Feb 23, 10 AM $ 0.000226
+0.00%
$ 225,930 $ 9,254
Feb 23, 9 AM $ 0.000226
+0.00%
$ 225,930 $ 9,180
Feb 23, 8 AM $ 0.000226
+0.00%
$ 226,400 $ 9,205
Feb 23, 7 AM $ 0.000226
-0.21%
$ 225,930 $ 9,205
Feb 23, 6 AM $ 0.000226
+0.00%
$ 226,400 $ 9,283
Feb 23, 5 AM $ 0.000226
+0.21%
$ 226,400 $ 9,236
Feb 23, 4 AM $ 0.000235
-0.14%
$ 235,410 $ 9,208
Feb 23, 3 AM $ 0.000236
+0.20%
$ 235,730 $ 9,336
Feb 23, 2 AM $ 0.000235
-0.50%
$ 235,250 $ 9,407
Feb 23, 1 AM $ 0.000236
+0.00%
$ 236,430 $ 9,401
Feb 23, 12 AM $ 0.000236
+18.49%
$ 236,430 $ 9,412
Feb 22, 11 PM $ 0.0002
+0.20%
$ 199,530 $ 9,243
Feb 22, 10 PM $ 0.000199
-0.66%
$ 199,130 $ 9,234
Feb 22, 9 PM $ 0.0002
-0.21%
$ 200,450 $ 9,251
Feb 22, 8 PM $ 0.000201
+0.00%
$ 200,870 $ 9,288
Feb 22, 7 PM $ 0.000201
-0.48%
$ 200,870 $ 9,181
Feb 22, 6 PM $ 0.000202
+0.00%
$ 201,830 $ 9,291
Feb 22, 5 PM $ 0.000202
-2.23%
$ 201,830 $ 9,342
Feb 22, 4 PM $ 0.000206
-4.68%
$ 206,440 $ 9,314
Feb 22, 3 PM $ 0.000216
+0.00%
$ 216,140 $ 9,198
Feb 22, 2 PM $ 0.000216
-0.20%
$ 216,140 $ 9,212
Feb 22, 1 PM $ 0.000216
+0.00%
$ 216,140 $ 9,331
Feb 22, 12 PM $ 0.000217
+0.00%
$ 216,580 $ 9,290
Feb 22, 11 AM $ 0.000217
-2.14%
$ 216,580 $ 9,303
Feb 22, 10 AM $ 0.000221
-3.22%
$ 221,310 $ 9,535