Dash 2 Trade Historical Data

D2T Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00034
+4.59%
$ 340,290 $ 10,459
Feb 26, 5 PM $ 0.000325
-4.97%
$ 325,360 $ 10,418
Feb 26, 4 PM $ 0.000342
+5.22%
$ 342,360 $ 10,447
Feb 26, 3 PM $ 0.000325
-5.62%
$ 325,360 $ 10,328
Feb 26, 2 PM $ 0.000345
+5.74%
$ 344,720 $ 10,236
Feb 26, 1 PM $ 0.000333
-4.17%
$ 332,820 $ 10,246
Feb 26, 12 PM $ 0.000347
+7.24%
$ 347,290 $ 10,263
Feb 26, 11 AM $ 0.000324
-4.14%
$ 323,850 $ 10,175
Feb 26, 10 AM $ 0.000338
-0.85%
$ 337,830 $ 10,179
Feb 26, 5 AM $ 0.000396
-1.03%
$ 395,600 $ 9,659
Feb 26, 4 AM $ 0.0004
+5.46%
$ 399,700 $ 9,591
Feb 26, 3 AM $ 0.000379
+4.55%
$ 379,000 $ 9,381
Feb 26, 2 AM $ 0.000363
+0.20%
$ 363,250 $ 9,291
Feb 26, 1 AM $ 0.000363
-0.20%
$ 362,510 $ 9,196
Feb 26, 12 AM $ 0.000323
+0.00%
$ 323,070 $ 9,042
Feb 25, 11 PM $ 0.000323
-0.20%
$ 323,070 $ 9,164
Feb 25, 10 PM $ 0.000324
+0.20%
$ 323,730 $ 9,570
Feb 25, 9 PM $ 0.000323
-0.20%
$ 323,070 $ 9,522
Feb 25, 8 PM $ 0.000324
+0.00%
$ 323,730 $ 9,443
Feb 25, 7 PM $ 0.000324
+0.20%
$ 323,730 $ 9,530
Feb 25, 6 PM $ 0.000323
-0.20%
$ 323,070 $ 9,570
Feb 25, 5 PM $ 0.000324
-0.11%
$ 323,730 $ 9,631
Feb 25, 4 PM $ 0.000324
+0.00%
$ 324,100 $ 9,540
Feb 25, 3 PM $ 0.000324
+0.00%
$ 324,100 $ 9,681
Feb 25, 2 PM $ 0.000325
+0.00%
$ 324,760 $ 9,775
Feb 25, 1 PM $ 0.000325
+0.00%
$ 324,760 $ 9,791
Feb 25, 12 PM $ 0.000325
+0.20%
$ 324,760 $ 9,745
Feb 25, 11 AM $ 0.000324
-3.46%
$ 324,100 $ 9,773
Feb 25, 10 AM $ 0.000336
-0.20%
$ 335,720 $ 9,646
Feb 25, 9 AM $ 0.000341
-5.98%
$ 340,920 $ 9,652
Feb 25, 8 AM $ 0.000363
+12.55%
$ 362,610 $ 9,698
Feb 25, 7 AM $ 0.000322
+0.00%
$ 322,190 $ 9,704
Feb 25, 6 AM $ 0.000322
-2.61%
$ 322,190 $ 9,799
Feb 25, 5 AM $ 0.000331
+0.00%
$ 330,820 $ 9,771
Feb 25, 4 AM $ 0.000331
+0.21%
$ 330,820 $ 9,868
Feb 25, 3 AM $ 0.00033
+3.02%
$ 330,140 $ 9,998
Feb 25, 2 AM $ 0.000321
-5.49%
$ 321,110 $ 10,095
Feb 25, 1 AM $ 0.00034
+5.46%
$ 339,760 $ 10,160
Feb 24, 11 PM $ 0.000274
+0.09%
$ 273,700 $ 10,024
Feb 24, 10 PM $ 0.000273
+1.06%
$ 273,460 $ 9,985
Feb 24, 9 PM $ 0.000271
-0.21%
$ 270,590 $ 9,981
Feb 24, 8 PM $ 0.000271
+0.21%
$ 271,150 $ 9,923
Feb 24, 7 PM $ 0.000271
-0.21%
$ 270,590 $ 9,887
Feb 24, 6 PM $ 0.000271
+0.21%
$ 271,150 $ 9,887
Feb 24, 5 PM $ 0.000271
+1.05%
$ 270,590 $ 9,861
Feb 24, 4 PM $ 0.000268
-5.62%
$ 267,790 $ 9,894
Feb 24, 3 PM $ 0.000284
+2.68%
$ 283,730 $ 9,736
Feb 24, 2 PM $ 0.000276
-2.47%
$ 276,320 $ 9,726
Feb 24, 1 PM $ 0.000284
+0.20%
$ 283,890 $ 9,619
Feb 24, 12 PM $ 0.000283
+0.00%
$ 283,310 $ 9,629