Dash 2 Trade Historical Data

D2T Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000339
-0.20%
$ 339,030 $ 8,685
Feb 28, 7 PM $ 0.00034
+0.00%
$ 339,710 $ 8,714
Feb 28, 6 PM $ 0.00034
+0.20%
$ 339,710 $ 8,857
Feb 28, 5 PM $ 0.000339
-0.20%
$ 339,030 $ 8,871
Feb 28, 4 PM $ 0.00034
+0.20%
$ 339,710 $ 8,866
Feb 28, 3 PM $ 0.000339
+0.00%
$ 339,030 $ 8,931
Feb 28, 2 PM $ 0.000339
-0.30%
$ 339,030 $ 8,871
Feb 28, 1 PM $ 0.00034
-0.18%
$ 340,050 $ 9,021
Feb 28, 12 PM $ 0.000341
+0.18%
$ 340,650 $ 9,166
Feb 28, 11 AM $ 0.00034
+0.00%
$ 340,050 $ 9,175
Feb 28, 10 AM $ 0.00034
-1.01%
$ 340,050 $ 9,271
Feb 28, 9 AM $ 0.000344
+0.20%
$ 343,530 $ 10,175
Feb 28, 8 AM $ 0.000343
-1.37%
$ 342,840 $ 10,282
Feb 28, 7 AM $ 0.000348
+0.20%
$ 347,600 $ 10,281
Feb 28, 6 AM $ 0.000347
+0.00%
$ 346,900 $ 10,266
Feb 28, 5 AM $ 0.000347
-1.76%
$ 346,900 $ 10,392
Feb 28, 4 AM $ 0.000353
-0.20%
$ 353,120 $ 10,404
Feb 28, 3 AM $ 0.000354
+0.20%
$ 353,840 $ 10,571
Feb 28, 2 AM $ 0.000354
+0.20%
$ 353,840 $ 10,607
Feb 28, 1 AM $ 0.000353
+0.00%
$ 353,120 $ 10,747
Feb 28, 12 AM $ 0.000354
-2.52%
$ 353,840 $ 11,078
Feb 27, 11 PM $ 0.000363
+0.00%
$ 363,000 $ 11,140
Feb 27, 10 PM $ 0.000363
-0.28%
$ 363,000 $ 11,062
Feb 27, 9 PM $ 0.000364
+0.00%
$ 364,020 $ 11,075
Feb 27, 7 PM $ 0.000332
+0.00%
$ 331,930 $ 10,807
Feb 27, 6 PM $ 0.000332
+0.21%
$ 331,930 $ 10,791
Feb 27, 5 PM $ 0.000331
+0.00%
$ 331,250 $ 10,821
Feb 27, 4 PM $ 0.000331
+1.89%
$ 331,250 $ 10,894
Feb 27, 3 PM $ 0.000325
-5.86%
$ 325,090 $ 10,932
Feb 27, 2 PM $ 0.000346
+0.00%
$ 346,040 $ 11,054
Feb 27, 1 PM $ 0.000346
+14.73%
$ 346,040 $ 11,049
Feb 27, 12 PM $ 0.000302
+0.00%
$ 301,610 $ 10,917
Feb 27, 11 AM $ 0.000302
+0.13%
$ 301,610 $ 10,979
Feb 27, 10 AM $ 0.000301
-6.68%
$ 301,210 $ 11,015
Feb 27, 9 AM $ 0.000388
-0.20%
$ 388,100 $ 10,171
Feb 27, 8 AM $ 0.000388
-0.20%
$ 388,100 $ 10,085
Feb 27, 7 AM $ 0.000388
-0.20%
$ 388,100 $ 10,158
Feb 27, 6 AM $ 0.000389
+0.20%
$ 388,890 $ 10,198
Feb 27, 5 AM $ 0.000388
+0.00%
$ 388,100 $ 10,220
Feb 27, 4 AM $ 0.000388
+0.00%
$ 388,100 $ 10,517
Feb 27, 3 AM $ 0.000388
-0.20%
$ 388,100 $ 10,462
Feb 27, 2 AM $ 0.000389
+0.20%
$ 388,890 $ 10,503
Feb 27, 1 AM $ 0.000389
+14.52%
$ 388,890 $ 10,433
Feb 27, 12 AM $ 0.00034
+0.00%
$ 340,270 $ 10,073
Feb 26, 11 PM $ 0.00034
+0.00%
$ 340,270 $ 10,281
Feb 26, 10 PM $ 0.00034
+0.00%
$ 339,580 $ 10,379
Feb 26, 9 PM $ 0.00034
+3.65%
$ 339,580 $ 10,354
Feb 26, 8 PM $ 0.000328
-1.82%
$ 328,290 $ 10,455
Feb 26, 7 PM $ 0.000334
-1.74%
$ 334,360 $ 10,527
Feb 26, 6 PM $ 0.00034
+4.59%
$ 340,290 $ 10,459