Dash 2 Trade Historical Data

D2T Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000334
+0.20%
$ 333,620 $ 8,927
Mar 3, 12 AM $ 0.000333
-2.54%
$ 332,950 $ 9,237
Mar 2, 11 PM $ 0.000342
-0.20%
$ 341,630 $ 9,188
Mar 2, 10 PM $ 0.000342
-0.20%
$ 341,630 $ 9,293
Mar 2, 9 PM $ 0.000342
+0.00%
$ 342,320 $ 9,322
Mar 2, 8 PM $ 0.000342
+0.00%
$ 342,320 $ 9,384
Mar 2, 7 PM $ 0.000342
+0.20%
$ 342,320 $ 9,283
Mar 2, 6 PM $ 0.000342
+0.00%
$ 341,630 $ 9,317
Mar 2, 5 PM $ 0.000342
+0.00%
$ 341,630 $ 9,418
Mar 2, 4 PM $ 0.000342
+0.20%
$ 342,320 $ 9,455
Mar 2, 3 PM $ 0.000342
-2.78%
$ 341,630 $ 9,480
Mar 2, 2 PM $ 0.000351
+0.00%
$ 351,390 $ 9,715
Mar 2, 1 PM $ 0.000351
-0.20%
$ 351,390 $ 10,241
Mar 2, 12 PM $ 0.000352
+0.00%
$ 352,110 $ 10,217
Mar 2, 11 AM $ 0.000352
+0.20%
$ 352,110 $ 10,175
Mar 2, 10 AM $ 0.000351
+0.00%
$ 351,390 $ 10,314
Mar 2, 9 AM $ 0.000351
-0.20%
$ 351,390 $ 10,363
Mar 2, 8 AM $ 0.000352
+0.20%
$ 352,110 $ 10,358
Mar 2, 7 AM $ 0.000351
-0.20%
$ 351,390 $ 10,410
Mar 2, 1 AM $ 0.000295
-0.20%
$ 294,830 $ 10,473
Mar 2, 12 AM $ 0.000295
+0.00%
$ 295,430 $ 10,392
Mar 1, 11 PM $ 0.000295
-1.54%
$ 295,430 $ 10,409
Mar 1, 10 PM $ 0.0003
-1.65%
$ 300,050 $ 10,237
Mar 1, 9 PM $ 0.000305
+2.21%
$ 305,090 $ 10,246
Mar 1, 8 PM $ 0.000298
+0.00%
$ 298,500 $ 10,216
Mar 1, 7 PM $ 0.000299
-0.18%
$ 298,510 $ 10,315
Mar 1, 6 PM $ 0.000299
+0.05%
$ 299,050 $ 10,379
Mar 1, 5 PM $ 0.000299
-5.72%
$ 298,890 $ 10,435
Mar 1, 4 PM $ 0.000317
+0.32%
$ 317,010 $ 10,472
Mar 1, 3 PM $ 0.000316
+0.00%
$ 316,000 $ 10,395
Mar 1, 2 PM $ 0.000345
-9.68%
$ 345,320 $ 9,752
Mar 1, 1 PM $ 0.000382
-1.74%
$ 382,340 $ 9,512
Mar 1, 12 PM $ 0.000389
-0.20%
$ 389,110 $ 9,506
Mar 1, 11 AM $ 0.00039
+0.00%
$ 389,890 $ 9,537
Mar 1, 10 AM $ 0.00039
+0.20%
$ 389,890 $ 9,470
Mar 1, 9 AM $ 0.000389
+0.00%
$ 389,110 $ 9,450
Mar 1, 8 AM $ 0.000389
-0.20%
$ 389,110 $ 9,378
Mar 1, 7 AM $ 0.00039
+0.00%
$ 389,890 $ 9,394
Mar 1, 6 AM $ 0.00039
+0.00%
$ 389,890 $ 9,345
Mar 1, 5 AM $ 0.00039
+0.20%
$ 389,890 $ 9,245
Mar 1, 4 AM $ 0.000389
-0.20%
$ 389,110 $ 9,197
Mar 1, 3 AM $ 0.00039
+0.00%
$ 389,890 $ 9,003
Mar 1, 2 AM $ 0.000339
+0.00%
$ 339,050 $ 8,801
Mar 1, 1 AM $ 0.000339
+0.00%
$ 339,050 $ 8,728
Mar 1, 12 AM $ 0.000339
-0.20%
$ 339,050 $ 8,719
Feb 28, 11 PM $ 0.00034
+0.00%
$ 339,730 $ 8,616
Feb 28, 10 PM $ 0.00034
+0.20%
$ 339,730 $ 8,660
Feb 28, 9 PM $ 0.00034
+0.21%
$ 339,730 $ 8,691
Feb 28, 8 PM $ 0.000339
-0.20%
$ 339,030 $ 8,685
Feb 28, 7 PM $ 0.00034
+0.00%
$ 339,710 $ 8,714