Dash 2 Trade Historical Data

D2T Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 688
Jun 7, 7 PM $ 0.00158
+0.90%
$ 1.58 million $ 744
Jun 7, 6 PM $ 0.00157
-0.30%
$ 1.57 million $ 737
Jun 7, 5 PM $ 0.00158
+4.34%
$ 1.58 million $ 729
Jun 7, 4 PM $ 0.00151
-0.12%
$ 1.51 million $ 744
Jun 7, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 751
Jun 7, 2 PM $ 0.00151
-2.54%
$ 1.51 million $ 741
Jun 7, 1 PM $ 0.00155
-1.20%
$ 1.55 million $ 751
Jun 7, 12 PM $ 0.00157
+3.51%
$ 1.57 million $ 717
Jun 7, 11 AM $ 0.00152
-2.44%
$ 1.52 million $ 673
Jun 7, 10 AM $ 0.00155
+1.57%
$ 1.55 million $ 652
Jun 7, 9 AM $ 0.00153
+1.14%
$ 1.53 million $ 645
Jun 7, 8 AM $ 0.00151
-0.44%
$ 1.51 million $ 638
Jun 7, 7 AM $ 0.00152
-5.15%
$ 1.52 million $ 630
Jun 7, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 632
Jun 7, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 632
Jun 7, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 632
Jun 7, 3 AM $ 0.0016
+3.39%
$ 1.6 million $ 632
Jun 7, 2 AM $ 0.00155
+0.20%
$ 1.55 million $ 626
Jun 7, 1 AM $ 0.00155
-2.91%
$ 1.55 million $ 622
Jun 7, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 620
Jun 6, 11 PM $ 0.00159
+4.15%
$ 1.59 million $ 620
Jun 6, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 604
Jun 6, 9 PM $ 0.00153
-4.04%
$ 1.53 million $ 619
Jun 6, 8 PM $ 0.00159
+5.46%
$ 1.59 million $ 626
Jun 6, 7 PM $ 0.00151
-4.70%
$ 1.51 million $ 618
Jun 6, 6 PM $ 0.00159
-0.55%
$ 1.59 million $ 644
Jun 6, 5 PM $ 0.0016
+5.51%
$ 1.6 million $ 639
Jun 6, 4 PM $ 0.00159
+4.79%
$ 1.59 million $ 628
Jun 6, 3 PM $ 0.00152
-4.69%
$ 1.52 million $ 621
Jun 6, 2 PM $ 0.0016
-0.71%
$ 1.6 million $ 628
Jun 6, 1 PM $ 0.00161
+0.50%
$ 1.61 million $ 626
Jun 6, 12 PM $ 0.0016
+5.56%
$ 1.6 million $ 638
Jun 6, 11 AM $ 0.00151
+0.22%
$ 1.51 million $ 634
Jun 6, 10 AM $ 0.00151
-0.30%
$ 1.51 million $ 616
Jun 6, 9 AM $ 0.00152
-5.16%
$ 1.52 million $ 568
Jun 6, 8 AM $ 0.0016
+3.23%
$ 1.6 million $ 536
Jun 6, 7 AM $ 0.00155
-3.04%
$ 1.55 million $ 528
Jun 6, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 532
Jun 6, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 581
Jun 6, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 629
Jun 6, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 673
Jun 6, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 704
Jun 6, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 742
Jun 6, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,155
Jun 5, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,225
Jun 5, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,310
Jun 5, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,378
Jun 5, 8 PM $ 0.00151
-5.32%
$ 1.51 million $ 1,338
Jun 5, 7 PM $ 0.0016
+2.93%
$ 1.6 million $ 1,290