Dash 2 Trade Historical Data

D2T Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00036
-2.48%
$ 359,700 $ 10,032
Mar 5, 4 AM $ 0.000368
+0.00%
$ 368,430 $ 10,048
Mar 5, 3 AM $ 0.000363
+0.43%
$ 363,430 $ 9,980
Mar 5, 2 AM $ 0.000362
-2.08%
$ 361,890 $ 10,007
Mar 5, 1 AM $ 0.00037
+2.62%
$ 369,560 $ 9,981
Mar 5, 12 AM $ 0.00036
-0.32%
$ 360,120 $ 10,063
Mar 4, 11 PM $ 0.000367
+1.82%
$ 367,420 $ 10,170
Mar 4, 10 PM $ 0.00036
-3.74%
$ 360,110 $ 10,322
Mar 4, 9 PM $ 0.000374
+0.69%
$ 374,090 $ 10,294
Mar 4, 8 PM $ 0.000362
+2.95%
$ 362,000 $ 10,230
Mar 4, 7 PM $ 0.000352
+0.20%
$ 351,630 $ 10,130
Mar 4, 6 PM $ 0.000351
-1.46%
$ 350,920 $ 10,024
Mar 4, 5 PM $ 0.000356
+0.00%
$ 356,130 $ 9,925
Mar 4, 4 PM $ 0.000356
+0.00%
$ -- $ 9,912
Mar 4, 1 PM $ 0.000361
-4.72%
$ 361,000 $ 9,916
Mar 4, 12 PM $ 0.000379
-0.03%
$ 378,890 $ 9,892
Mar 4, 11 AM $ 0.000378
+0.00%
$ 378,260 $ 9,923
Mar 4, 9 AM $ 0.000379
+7.72%
$ 378,620 $ 9,879
Mar 4, 8 AM $ 0.000351
-7.15%
$ 351,490 $ 9,868
Mar 4, 7 AM $ 0.000379
+0.00%
$ 378,570 $ 9,811
Mar 4, 6 AM $ 0.000379
+9.17%
$ 378,570 $ 9,858
Mar 4, 5 AM $ 0.000347
+0.00%
$ 346,780 $ 9,848
Mar 4, 4 AM $ 0.000347
-8.51%
$ 346,780 $ 9,816
Mar 4, 3 AM $ 0.000378
+0.00%
$ 378,260 $ 9,799
Mar 4, 2 AM $ 0.000378
+0.00%
$ 378,260 $ 9,842
Mar 4, 1 AM $ 0.000378
+0.00%
$ 378,260 $ 9,855
Mar 4, 12 AM $ 0.000378
-0.27%
$ 378,260 $ 9,855
Mar 3, 11 PM $ 0.000336
+0.00%
$ 335,550 $ 9,641
Mar 3, 10 PM $ 0.000336
-4.46%
$ 335,550 $ 9,618
Mar 3, 9 PM $ 0.000351
+0.20%
$ 351,220 $ 9,576
Mar 3, 8 PM $ 0.000351
-0.20%
$ 350,510 $ 9,588
Mar 3, 7 PM $ 0.000351
+0.20%
$ 351,220 $ 9,601
Mar 3, 6 PM $ 0.000351
-0.20%
$ 350,510 $ 9,602
Mar 3, 5 PM $ 0.000351
+0.20%
$ 351,220 $ 9,429
Mar 3, 4 PM $ 0.000351
+0.00%
$ 350,510 $ 9,383
Mar 3, 3 PM $ 0.000351
+0.00%
$ 350,510 $ 9,453
Mar 3, 2 PM $ 0.000351
+0.05%
$ 350,510 $ 9,335
Mar 3, 1 PM $ 0.00035
+0.00%
$ 350,340 $ 9,262
Mar 3, 12 PM $ 0.00035
+0.00%
$ 350,340 $ 9,276
Mar 3, 11 AM $ 0.00035
+0.00%
$ 350,340 $ 9,311
Mar 3, 10 AM $ 0.00035
-0.20%
$ 350,340 $ 9,176
Mar 3, 9 AM $ 0.000351
+0.00%
$ 351,050 $ 9,093
Mar 3, 8 AM $ 0.000351
+0.00%
$ 351,050 $ 9,104
Mar 3, 7 AM $ 0.000351
+5.44%
$ 351,050 $ 9,031
Mar 3, 6 AM $ 0.000333
+0.00%
$ 332,950 $ 9,077
Mar 3, 5 AM $ 0.000333
-4.96%
$ 332,950 $ 9,004
Mar 3, 4 AM $ 0.00035
+0.00%
$ 350,340 $ 8,963
Mar 3, 3 AM $ 0.00035
+0.00%
$ 350,340 $ 9,020
Mar 3, 2 AM $ 0.00035
+5.01%
$ 350,340 $ 8,938
Mar 3, 1 AM $ 0.000334
+0.20%
$ 333,620 $ 8,927