Dash 2 Trade Historical Data

D2T Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000359
-0.20%
$ 358,610 $ 9,051
Mar 7, 5 AM $ 0.000359
+0.00%
$ 359,340 $ 9,022
Mar 7, 4 AM $ 0.000359
+0.00%
$ 359,340 $ 9,050
Mar 7, 3 AM $ 0.000359
+0.20%
$ 359,340 $ 9,024
Mar 7, 2 AM $ 0.000359
+0.00%
$ 358,610 $ 9,094
Mar 7, 1 AM $ 0.000359
-0.20%
$ 358,610 $ 9,068
Mar 7, 12 AM $ 0.000359
+0.20%
$ 359,340 $ 9,102
Mar 6, 11 PM $ 0.000359
-0.20%
$ 358,610 $ 9,212
Mar 6, 10 PM $ 0.000359
+0.00%
$ 359,340 $ 9,262
Mar 6, 9 PM $ 0.000359
+0.00%
$ 359,340 $ 9,216
Mar 6, 8 PM $ 0.000359
+0.20%
$ 359,340 $ 9,190
Mar 6, 7 PM $ 0.000359
+0.00%
$ 358,610 $ 9,145
Mar 6, 6 PM $ 0.000359
+0.20%
$ 359,340 $ 9,150
Mar 6, 5 PM $ 0.000359
+0.20%
$ 359,340 $ 9,168
Mar 6, 4 PM $ 0.000359
-0.20%
$ 358,610 $ 9,298
Mar 6, 3 PM $ 0.000359
+0.20%
$ 359,340 $ 9,242
Mar 6, 2 PM $ 0.000359
-0.20%
$ 358,610 $ 9,189
Mar 6, 1 PM $ 0.000359
+0.00%
$ 359,340 $ 9,194
Mar 6, 12 PM $ 0.000359
+0.20%
$ 359,340 $ 9,224
Mar 6, 11 AM $ 0.000359
-0.20%
$ 358,610 $ 9,202
Mar 6, 10 AM $ 0.000359
+0.20%
$ 359,340 $ 9,284
Mar 6, 9 AM $ 0.000359
+0.00%
$ 358,610 $ 9,155
Mar 6, 8 AM $ 0.000359
+0.00%
$ 358,610 $ 9,170
Mar 6, 7 AM $ 0.000359
+0.00%
$ 358,610 $ 9,199
Mar 6, 6 AM $ 0.000359
-0.20%
$ 358,610 $ 9,090
Mar 6, 5 AM $ 0.000359
+0.20%
$ 359,340 $ 9,187
Mar 6, 4 AM $ 0.000359
-0.20%
$ 358,610 $ 9,201
Mar 6, 3 AM $ 0.000359
+0.20%
$ 359,340 $ 9,314
Mar 6, 2 AM $ 0.000359
-0.23%
$ 358,610 $ 9,328
Mar 6, 1 AM $ 0.000359
+2.33%
$ 359,450 $ 9,379
Mar 6, 12 AM $ 0.000351
-0.20%
$ 351,250 $ 9,317
Mar 5, 11 PM $ 0.000352
+0.20%
$ 351,970 $ 9,233
Mar 5, 10 PM $ 0.000351
-2.00%
$ 351,250 $ 9,260
Mar 5, 9 PM $ 0.000358
+0.00%
$ 358,420 $ 9,334
Mar 5, 8 PM $ 0.000358
-0.20%
$ 358,420 $ 9,446
Mar 5, 7 PM $ 0.000358
-0.20%
$ 358,420 $ 9,511
Mar 5, 6 PM $ 0.000359
+0.00%
$ 359,150 $ 9,565
Mar 5, 5 PM $ 0.000359
+2.07%
$ 359,150 $ 9,628
Mar 5, 4 PM $ 0.000352
+0.07%
$ 351,860 $ 9,646
Mar 5, 3 PM $ 0.000352
-0.05%
$ 351,610 $ 9,575
Mar 5, 2 PM $ 0.000352
+0.00%
$ 351,780 $ 9,486
Mar 5, 1 PM $ 0.000352
+0.00%
$ 351,780 $ 9,568
Mar 5, 12 PM $ 0.000352
+0.51%
$ 351,780 $ 9,691
Mar 5, 11 AM $ 0.00035
-1.34%
$ 350,000 $ 9,638
Mar 5, 10 AM $ 0.000355
-1.45%
$ 354,760 $ 9,666
Mar 5, 9 AM $ 0.00036
+0.00%
$ 359,990 $ 9,733
Mar 5, 8 AM $ 0.00036
+0.00%
$ 359,990 $ 9,812
Mar 5, 7 AM $ 0.00036
+0.00%
$ 359,990 $ 9,931
Mar 5, 6 AM $ 0.00036
+0.08%
$ 359,990 $ 10,043
Mar 5, 5 AM $ 0.00036
-2.48%
$ 359,700 $ 10,032