Dash 2 Trade Historical Data

D2T Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000359
+0.00%
$ 358,820 $ 9,488
Mar 9, 6 AM $ 0.000359
+3.19%
$ 358,820 $ 9,465
Mar 9, 5 AM $ 0.000347
+0.00%
$ 347,020 $ 9,417
Mar 9, 4 AM $ 0.000347
-3.48%
$ 347,020 $ 9,416
Mar 9, 3 AM $ 0.00036
+0.00%
$ 359,540 $ 9,330
Mar 9, 2 AM $ 0.00036
+3.80%
$ 359,540 $ 9,323
Mar 9, 1 AM $ 0.000346
-0.20%
$ 346,390 $ 9,257
Mar 9, 12 AM $ 0.000347
-1.69%
$ 347,100 $ 9,092
Mar 8, 11 PM $ 0.000353
-1.50%
$ 353,070 $ 9,022
Mar 8, 10 PM $ 0.000358
+0.20%
$ 358,430 $ 8,907
Mar 8, 9 PM $ 0.000358
-0.20%
$ 357,700 $ 8,865
Mar 8, 8 PM $ 0.000358
+0.00%
$ 358,430 $ 8,937
Mar 8, 7 PM $ 0.000358
+1.48%
$ 358,430 $ 8,993
Mar 8, 6 PM $ 0.000348
-2.94%
$ 348,160 $ 9,005
Mar 8, 5 PM $ 0.000359
+3.21%
$ 358,720 $ 9,010
Mar 8, 4 PM $ 0.000348
+0.00%
$ 347,570 $ 9,072
Mar 8, 3 PM $ 0.000348
-2.11%
$ 347,570 $ 9,168
Mar 8, 2 PM $ 0.000355
+0.15%
$ 355,070 $ 9,174
Mar 8, 1 PM $ 0.000355
-0.20%
$ 354,530 $ 9,142
Mar 8, 12 PM $ 0.000355
+0.20%
$ 355,240 $ 8,981
Mar 8, 11 AM $ 0.000355
-0.20%
$ 354,530 $ 9,067
Mar 8, 10 AM $ 0.000355
+0.00%
$ 355,240 $ 9,130
Mar 8, 9 AM $ 0.000355
+0.00%
$ 355,240 $ 9,222
Mar 8, 8 AM $ 0.000355
+0.20%
$ 355,240 $ 9,106
Mar 8, 7 AM $ 0.000355
+0.00%
$ 354,530 $ 9,123
Mar 8, 6 AM $ 0.000355
-1.09%
$ 354,530 $ 8,998
Mar 8, 5 AM $ 0.000358
-0.20%
$ 358,430 $ 9,022
Mar 8, 4 AM $ 0.000359
+0.20%
$ 359,160 $ 8,954
Mar 8, 3 AM $ 0.000358
+0.00%
$ 358,430 $ 8,956
Mar 8, 2 AM $ 0.000358
+0.92%
$ 358,430 $ 9,006
Mar 8, 1 AM $ 0.000355
+0.00%
$ 355,180 $ 8,975
Mar 8, 12 AM $ 0.000355
+0.20%
$ 355,180 $ 9,077
Mar 7, 11 PM $ 0.000354
-1.39%
$ 354,460 $ 9,016
Mar 7, 10 PM $ 0.000359
+0.00%
$ 359,450 $ 9,089
Mar 7, 9 PM $ 0.000359
+0.20%
$ 359,450 $ 9,138
Mar 7, 8 PM $ 0.000359
-0.20%
$ 358,730 $ 9,138
Mar 7, 7 PM $ 0.000359
+0.26%
$ 359,450 $ 9,180
Mar 7, 6 PM $ 0.000352
+0.40%
$ 352,200 $ 9,086
Mar 7, 5 PM $ 0.000351
-1.94%
$ 350,790 $ 9,124
Mar 7, 4 PM $ 0.000358
+1.79%
$ 357,730 $ 8,930
Mar 7, 3 PM $ 0.000352
-1.80%
$ 352,150 $ 8,886
Mar 7, 2 PM $ 0.000359
-0.20%
$ 358,610 $ 8,895
Mar 7, 1 PM $ 0.000359
+0.00%
$ 359,340 $ 8,902
Mar 7, 12 PM $ 0.000359
+0.00%
$ 359,340 $ 9,021
Mar 7, 11 AM $ 0.000359
+0.00%
$ 359,340 $ 9,019
Mar 7, 10 AM $ 0.000359
+0.20%
$ 359,340 $ 8,881
Mar 7, 9 AM $ 0.000359
+0.00%
$ 358,610 $ 8,976
Mar 7, 8 AM $ 0.000359
-0.20%
$ 358,610 $ 9,001
Mar 7, 7 AM $ 0.000359
+0.20%
$ 359,340 $ 8,958
Mar 7, 6 AM $ 0.000359
-0.20%
$ 358,610 $ 9,051