Dash 2 Trade Historical Data

D2T Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000358
+0.00%
$ 357,980 $ 9,344
Mar 11, 7 AM $ 0.000358
+5.92%
$ 357,980 $ 9,384
Mar 11, 6 AM $ 0.000338
-5.59%
$ 337,960 $ 9,409
Mar 11, 5 AM $ 0.000358
+5.61%
$ 357,980 $ 9,413
Mar 11, 4 AM $ 0.000339
+0.20%
$ 338,980 $ 9,325
Mar 11, 3 AM $ 0.000338
-0.20%
$ 338,300 $ 9,303
Mar 11, 2 AM $ 0.000339
+0.00%
$ 338,980 $ 9,382
Mar 11, 1 AM $ 0.000339
-1.78%
$ 338,980 $ 9,357
Mar 11, 12 AM $ 0.000345
+1.21%
$ 345,110 $ 9,425
Mar 10, 11 PM $ 0.000341
-2.89%
$ 340,980 $ 9,441
Mar 10, 10 PM $ 0.000351
+0.21%
$ 351,140 $ 9,407
Mar 10, 9 PM $ 0.00035
-2.41%
$ 350,420 $ 9,314
Mar 10, 8 PM $ 0.000359
+6.99%
$ 359,090 $ 9,376
Mar 10, 7 PM $ 0.000336
-0.65%
$ 335,620 $ 9,348
Mar 10, 6 PM $ 0.000338
+0.00%
$ 337,810 $ 9,387
Mar 10, 5 PM $ 0.000337
-0.15%
$ 337,130 $ 9,375
Mar 10, 4 PM $ 0.000338
+0.00%
$ 337,630 $ 9,414
Mar 10, 3 PM $ 0.000338
-0.76%
$ 337,630 $ 9,478
Mar 10, 2 PM $ 0.00034
-5.13%
$ 340,230 $ 9,499
Mar 10, 1 PM $ 0.000359
-0.03%
$ 358,610 $ 9,507
Mar 10, 12 PM $ 0.000359
+0.00%
$ 358,730 $ 9,617
Mar 10, 11 AM $ 0.000359
+0.00%
$ 358,730 $ 9,656
Mar 10, 10 AM $ 0.000359
+7.52%
$ 358,730 $ 9,566
Mar 10, 9 AM $ 0.000334
+0.00%
$ 333,630 $ 9,626
Mar 10, 8 AM $ 0.000334
-6.93%
$ 333,630 $ 9,733
Mar 10, 7 AM $ 0.000358
-0.20%
$ 358,470 $ 9,782
Mar 10, 6 AM $ 0.000359
+2.45%
$ 359,190 $ 9,823
Mar 10, 5 AM $ 0.000351
+0.00%
$ 350,600 $ 9,798
Mar 10, 4 AM $ 0.000351
-2.30%
$ 350,600 $ 9,838
Mar 10, 3 AM $ 0.000359
+0.20%
$ 358,840 $ 9,879
Mar 10, 2 AM $ 0.000358
+0.00%
$ 358,120 $ 9,768
Mar 10, 1 AM $ 0.000358
-0.20%
$ 358,120 $ 9,809
Mar 10, 12 AM $ 0.000359
+0.00%
$ 358,840 $ 9,896
Mar 9, 11 PM $ 0.000359
+0.00%
$ 358,840 $ 9,949
Mar 9, 10 PM $ 0.000358
-0.20%
$ 358,120 $ 10,039
Mar 9, 9 PM $ 0.000359
+0.17%
$ 358,840 $ 10,091
Mar 9, 8 PM $ 0.000358
-0.07%
$ 358,230 $ 9,994
Mar 9, 7 PM $ 0.000358
+0.00%
$ 358,470 $ 9,938
Mar 9, 6 PM $ 0.000358
+0.00%
$ 358,470 $ 9,858
Mar 9, 5 PM $ 0.000358
+0.00%
$ 358,470 $ 9,854
Mar 9, 4 PM $ 0.000358
+7.36%
$ 358,470 $ 9,895
Mar 9, 3 PM $ 0.000334
+0.00%
$ 333,900 $ 9,858
Mar 9, 2 PM $ 0.000334
+0.20%
$ 333,900 $ 9,930
Mar 9, 1 PM $ 0.000333
-0.12%
$ 333,230 $ 9,918
Mar 9, 12 PM $ 0.000334
-3.54%
$ 333,620 $ 9,836
Mar 9, 11 AM $ 0.000346
+0.00%
$ 345,870 $ 9,747
Mar 9, 10 AM $ 0.000346
-3.80%
$ 345,870 $ 9,844
Mar 9, 9 AM $ 0.00036
+0.00%
$ 359,540 $ 9,593
Mar 9, 8 AM $ 0.00036
+0.20%
$ 359,540 $ 9,605
Mar 9, 7 AM $ 0.000359
+0.00%
$ 358,820 $ 9,488