Dash 2 Trade Historical Data

D2T Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000335
-6.99%
$ 334,830 $ 9,438
Mar 13, 8 AM $ 0.00036
+0.20%
$ 359,980 $ 9,431
Mar 13, 7 AM $ 0.000359
+7.32%
$ 359,250 $ 9,406
Mar 13, 6 AM $ 0.000335
+0.00%
$ 334,740 $ 9,308
Mar 13, 5 AM $ 0.000335
-6.95%
$ 334,740 $ 9,408
Mar 13, 4 AM $ 0.00036
+0.18%
$ 359,760 $ 9,310
Mar 13, 3 AM $ 0.000359
+7.48%
$ 359,130 $ 9,393
Mar 13, 2 AM $ 0.000334
-7.09%
$ 334,150 $ 9,317
Mar 13, 1 AM $ 0.000359
-0.20%
$ 358,910 $ 9,400
Mar 13, 12 AM $ 0.00036
+0.20%
$ 359,640 $ 9,399
Mar 12, 11 PM $ 0.000359
+0.00%
$ 358,910 $ 9,659
Mar 12, 10 PM $ 0.000359
+0.00%
$ 358,910 $ 9,761
Mar 12, 9 PM $ 0.00036
+0.00%
$ 359,640 $ 9,849
Mar 12, 8 PM $ 0.00036
+0.00%
$ 359,640 $ 9,905
Mar 12, 7 PM $ 0.00036
+0.00%
$ 359,640 $ 9,957
Mar 12, 6 PM $ 0.00036
+0.20%
$ 359,640 $ 10,006
Mar 12, 5 PM $ 0.00036
+7.42%
$ 359,640 $ 10,014
Mar 12, 4 PM $ 0.000335
-6.72%
$ 334,800 $ 9,918
Mar 12, 3 PM $ 0.000359
-0.30%
$ 358,910 $ 9,846
Mar 12, 2 PM $ 0.00036
+7.78%
$ 360,000 $ 9,753
Mar 12, 1 PM $ 0.000334
+0.00%
$ 334,000 $ 9,503
Mar 12, 12 PM $ 0.000334
-6.97%
$ 334,000 $ 9,551
Mar 12, 11 AM $ 0.000359
+3.61%
$ 359,030 $ 9,593
Mar 12, 10 AM $ 0.000347
+0.08%
$ 346,530 $ 9,638
Mar 12, 9 AM $ 0.000347
-3.57%
$ 346,960 $ 9,613
Mar 12, 8 AM $ 0.00036
+0.20%
$ 359,800 $ 9,602
Mar 12, 7 AM $ 0.000359
+0.00%
$ 359,080 $ 9,658
Mar 12, 6 AM $ 0.000339
-5.58%
$ 338,890 $ 9,562
Mar 12, 5 AM $ 0.000359
+2.62%
$ 358,910 $ 9,594
Mar 12, 4 AM $ 0.000335
+0.25%
$ 334,700 $ 9,710
Mar 12, 3 AM $ 0.000334
+0.05%
$ 333,860 $ 9,699
Mar 12, 2 AM $ 0.000334
-7.15%
$ 333,690 $ 9,645
Mar 12, 1 AM $ 0.000359
+0.20%
$ 359,370 $ 9,587
Mar 12, 12 AM $ 0.000359
-0.29%
$ 358,650 $ 9,547
Mar 11, 11 PM $ 0.00036
+6.27%
$ 359,680 $ 9,311
Mar 11, 10 PM $ 0.000338
+0.70%
$ 338,470 $ 9,297
Mar 11, 9 PM $ 0.000336
+0.21%
$ 336,130 $ 9,276
Mar 11, 8 PM $ 0.000335
+0.00%
$ 335,440 $ 9,327
Mar 11, 7 PM $ 0.000335
-0.21%
$ 335,440 $ 9,326
Mar 11, 6 PM $ 0.000336
+0.21%
$ 336,130 $ 9,359
Mar 11, 5 PM $ 0.000335
-0.21%
$ 335,440 $ 9,315
Mar 11, 4 PM $ 0.000336
-5.41%
$ 336,130 $ 9,301
Mar 11, 3 PM $ 0.000355
+0.20%
$ 355,350 $ 9,260
Mar 11, 2 PM $ 0.000355
+1.62%
$ 354,630 $ 9,238
Mar 11, 1 PM $ 0.000349
-2.84%
$ 348,990 $ 9,329
Mar 11, 12 PM $ 0.000359
+2.98%
$ 359,200 $ 9,330
Mar 11, 11 AM $ 0.000349
+0.00%
$ 348,790 $ 9,284
Mar 11, 10 AM $ 0.000349
+0.00%
$ 348,790 $ 9,266
Mar 11, 9 AM $ 0.000349
-2.57%
$ 348,790 $ 9,395
Mar 11, 8 AM $ 0.000358
+0.00%
$ 357,980 $ 9,344