Dash 2 Trade Historical Data

D2T Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000345
-3.92%
$ 344,850 $ 9,757
Mar 15, 8 AM $ 0.000359
+7.19%
$ 358,910 $ 9,592
Mar 15, 7 AM $ 0.000335
+0.25%
$ 334,840 $ 9,417
Mar 15, 6 AM $ 0.000334
-6.85%
$ 334,000 $ 9,397
Mar 15, 5 AM $ 0.000359
+7.33%
$ 358,550 $ 9,406
Mar 15, 4 AM $ 0.000334
-7.17%
$ 334,070 $ 9,277
Mar 15, 3 AM $ 0.00036
+2.61%
$ 359,890 $ 9,237
Mar 15, 2 AM $ 0.000351
+0.00%
$ 350,730 $ 9,257
Mar 15, 1 AM $ 0.000351
+0.00%
$ 350,730 $ 9,476
Mar 15, 12 AM $ 0.000351
-0.20%
$ 350,730 $ 9,372
Mar 14, 11 PM $ 0.000351
+0.00%
$ 351,440 $ 9,411
Mar 14, 10 PM $ 0.000351
+0.20%
$ 351,440 $ 9,271
Mar 14, 9 PM $ 0.000351
+0.00%
$ 350,730 $ 9,368
Mar 14, 8 PM $ 0.000351
+0.00%
$ 350,730 $ 9,309
Mar 14, 7 PM $ 0.000351
-0.20%
$ 350,730 $ 9,358
Mar 14, 6 PM $ 0.000351
+0.00%
$ 351,440 $ 9,417
Mar 14, 5 PM $ 0.000351
+0.20%
$ 351,440 $ 9,421
Mar 14, 4 PM $ 0.000351
-0.20%
$ 350,730 $ 9,496
Mar 14, 3 PM $ 0.000351
-0.94%
$ 351,440 $ 9,514
Mar 14, 2 PM $ 0.000355
+1.39%
$ 354,760 $ 9,541
Mar 14, 1 PM $ 0.00035
-2.57%
$ 349,890 $ 9,561
Mar 14, 12 PM $ 0.000359
+0.20%
$ 359,120 $ 9,432
Mar 14, 11 AM $ 0.00036
+0.01%
$ 359,950 $ 9,309
Mar 14, 10 AM $ 0.00036
+0.20%
$ 359,900 $ 9,338
Mar 14, 9 AM $ 0.000359
+0.00%
$ 359,180 $ 9,383
Mar 14, 8 AM $ 0.000359
+1.44%
$ 359,180 $ 9,422
Mar 14, 7 AM $ 0.000354
-1.44%
$ 354,080 $ 9,513
Mar 14, 6 AM $ 0.000359
+7.30%
$ 359,240 $ 9,578
Mar 14, 5 AM $ 0.000335
+0.20%
$ 334,810 $ 9,636
Mar 14, 4 AM $ 0.000334
-6.95%
$ 334,130 $ 9,671
Mar 14, 3 AM $ 0.000358
-0.39%
$ 358,440 $ 9,655
Mar 14, 2 AM $ 0.00036
+7.64%
$ 359,830 $ 9,650
Mar 14, 1 AM $ 0.000335
-6.89%
$ 335,070 $ 9,504
Mar 14, 12 AM $ 0.00036
+0.00%
$ 359,860 $ 9,622
Mar 13, 11 PM $ 0.00036
+0.00%
$ 359,860 $ 9,530
Mar 13, 10 PM $ 0.00036
+0.20%
$ 359,860 $ 9,435
Mar 13, 9 PM $ 0.000359
-0.20%
$ 359,130 $ 9,341
Mar 13, 8 PM $ 0.00036
+0.20%
$ 359,860 $ 9,321
Mar 13, 7 PM $ 0.000359
+0.00%
$ 359,130 $ 9,272
Mar 13, 6 PM $ 0.000359
-0.20%
$ 359,130 $ 9,214
Mar 13, 5 PM $ 0.00036
+7.19%
$ 359,860 $ 9,226
Mar 13, 4 PM $ 0.000336
-6.52%
$ 335,710 $ 9,255
Mar 13, 3 PM $ 0.000359
+7.40%
$ 359,130 $ 9,355
Mar 13, 2 PM $ 0.000334
-0.11%
$ 334,370 $ 9,457
Mar 13, 1 PM $ 0.000335
-5.59%
$ 334,750 $ 9,500
Mar 13, 12 PM $ 0.000355
+0.00%
$ 354,580 $ 9,410
Mar 13, 11 AM $ 0.000335
-6.61%
$ 335,490 $ 9,474
Mar 13, 10 AM $ 0.000359
+7.29%
$ 359,250 $ 9,440
Mar 13, 9 AM $ 0.000335
-6.99%
$ 334,830 $ 9,438
Mar 13, 8 AM $ 0.00036
+0.20%
$ 359,980 $ 9,431