Dash 2 Trade Historical Data

D2T Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000342
+0.00%
$ 342,210 $ 8,867
Mar 17, 9 AM $ 0.000342
-0.88%
$ 342,210 $ 8,861
Mar 17, 8 AM $ 0.000345
+0.20%
$ 345,240 $ 9,012
Mar 17, 7 AM $ 0.000345
+0.00%
$ 344,550 $ 9,112
Mar 17, 6 AM $ 0.000358
+0.10%
$ 358,000 $ 9,090
Mar 17, 5 AM $ 0.000358
-0.45%
$ 357,660 $ 9,087
Mar 17, 4 AM $ 0.000359
+5.26%
$ 359,280 $ 9,193
Mar 17, 3 AM $ 0.000341
+1.41%
$ 341,340 $ 9,208
Mar 17, 2 AM $ 0.000337
-1.28%
$ 336,580 $ 8,972
Mar 17, 1 AM $ 0.000341
+0.20%
$ 340,960 $ 8,971
Mar 17, 12 AM $ 0.00034
+0.00%
$ 340,270 $ 8,885
Mar 16, 11 PM $ 0.00034
-0.20%
$ 340,270 $ 8,918
Mar 16, 10 PM $ 0.000341
+0.20%
$ 340,960 $ 8,944
Mar 16, 9 PM $ 0.00034
+0.00%
$ 340,270 $ 8,957
Mar 16, 8 PM $ 0.00034
+0.00%
$ 340,270 $ 9,013
Mar 16, 7 PM $ 0.00034
-5.25%
$ 339,890 $ 8,996
Mar 16, 6 PM $ 0.000359
+7.30%
$ 359,110 $ 8,880
Mar 16, 5 PM $ 0.000335
-6.80%
$ 334,670 $ 8,780
Mar 16, 4 PM $ 0.000359
+7.16%
$ 359,100 $ 8,707
Mar 16, 3 PM $ 0.000335
+0.01%
$ 335,110 $ 8,681
Mar 16, 2 PM $ 0.000334
-0.21%
$ 334,400 $ 8,736
Mar 16, 1 PM $ 0.000335
+0.32%
$ 335,120 $ 9,079
Mar 16, 12 PM $ 0.000334
-7.12%
$ 334,060 $ 9,285
Mar 16, 11 AM $ 0.000359
-0.21%
$ 358,950 $ 9,271
Mar 16, 10 AM $ 0.000359
+5.94%
$ 358,970 $ 9,401
Mar 16, 9 AM $ 0.000339
+0.52%
$ 338,840 $ 9,418
Mar 16, 8 AM $ 0.000337
+0.00%
$ 337,100 $ 9,402
Mar 16, 7 AM $ 0.000338
-5.88%
$ 337,790 $ 9,422
Mar 16, 6 AM $ 0.000359
+4.08%
$ 358,910 $ 9,534
Mar 16, 5 AM $ 0.000345
-1.44%
$ 344,850 $ 9,473
Mar 16, 4 AM $ 0.000359
+0.65%
$ 358,940 $ 9,541
Mar 16, 3 AM $ 0.000357
+0.75%
$ 356,620 $ 9,606
Mar 16, 2 AM $ 0.000354
-0.20%
$ 353,960 $ 9,686
Mar 16, 1 AM $ 0.000354
-0.20%
$ 353,960 $ 9,580
Mar 16, 12 AM $ 0.000355
+0.00%
$ 354,670 $ 9,685
Mar 15, 11 PM $ 0.000355
+0.00%
$ 354,670 $ 9,646
Mar 15, 10 PM $ 0.000355
-1.08%
$ 354,670 $ 9,794
Mar 15, 9 PM $ 0.000359
+2.60%
$ 358,990 $ 9,754
Mar 15, 8 PM $ 0.00035
-2.46%
$ 349,890 $ 9,769
Mar 15, 7 PM $ 0.000359
+0.00%
$ 358,730 $ 9,677
Mar 15, 6 PM $ 0.000359
-0.20%
$ 358,730 $ 9,692
Mar 15, 5 PM $ 0.000359
+0.00%
$ 359,460 $ 9,773
Mar 15, 4 PM $ 0.000359
+0.00%
$ 359,460 $ 9,758
Mar 15, 3 PM $ 0.000359
+0.00%
$ 359,460 $ 9,750
Mar 15, 2 PM $ 0.000359
+7.44%
$ 359,460 $ 9,691
Mar 15, 1 PM $ 0.000335
-0.07%
$ 334,560 $ 9,676
Mar 15, 12 PM $ 0.000335
-6.72%
$ 334,780 $ 9,841
Mar 15, 11 AM $ 0.000359
+7.46%
$ 358,910 $ 9,850
Mar 15, 10 AM $ 0.000334
-3.15%
$ 334,000 $ 9,775
Mar 15, 9 AM $ 0.000345
-3.92%
$ 344,850 $ 9,757