Dash 2 Trade Historical Data

D2T Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000436
-0.20%
$ 436,360 $ 10,690
Mar 19, 1 PM $ 0.000437
+0.28%
$ 437,240 $ 10,785
Mar 19, 12 PM $ 0.000436
-0.21%
$ 436,000 $ 10,814
Mar 19, 11 AM $ 0.000437
+3.35%
$ 436,930 $ 10,826
Mar 19, 10 AM $ 0.000423
-3.28%
$ 422,770 $ 10,908
Mar 19, 9 AM $ 0.000437
+0.02%
$ 437,100 $ 10,881
Mar 19, 8 AM $ 0.000437
-0.05%
$ 437,000 $ 10,890
Mar 19, 7 AM $ 0.000437
+0.00%
$ 437,200 $ 10,863
Mar 19, 5 AM $ 0.000377
+0.00%
$ 376,730 $ 10,785
Mar 19, 2 AM $ 0.000361
+2.17%
$ 360,900 $ 9,766
Mar 19, 1 AM $ 0.000353
-0.20%
$ 353,250 $ 9,745
Mar 19, 12 AM $ 0.000354
+0.00%
$ 353,970 $ 9,782
Mar 18, 11 PM $ 0.000354
+0.00%
$ 353,970 $ 9,798
Mar 18, 10 PM $ 0.000354
+0.20%
$ 353,970 $ 9,942
Mar 18, 9 PM $ 0.000353
-0.20%
$ 353,250 $ 9,957
Mar 18, 8 PM $ 0.000354
+0.20%
$ 353,970 $ 10,211
Mar 18, 7 PM $ 0.000353
-1.04%
$ 353,250 $ 10,236
Mar 18, 6 PM $ 0.000357
+0.00%
$ 356,960 $ 10,345
Mar 18, 5 PM $ 0.000357
+0.00%
$ 356,960 $ 10,253
Mar 18, 4 PM $ 0.000357
+1.11%
$ 356,960 $ 10,393
Mar 18, 3 PM $ 0.000353
-0.96%
$ 353,030 $ 10,505
Mar 18, 2 PM $ 0.000356
+0.21%
$ 356,460 $ 10,584
Mar 18, 1 PM $ 0.000356
+6.55%
$ 355,730 $ 10,542
Mar 18, 12 PM $ 0.000334
-6.47%
$ 333,850 $ 10,471
Mar 18, 11 AM $ 0.000357
+0.00%
$ 356,960 $ 10,510
Mar 18, 10 AM $ 0.000357
+0.00%
$ 356,960 $ 10,495
Mar 18, 9 AM $ 0.000357
+0.20%
$ 356,960 $ 10,473
Mar 18, 8 AM $ 0.000356
+6.46%
$ 356,230 $ 10,368
Mar 18, 7 AM $ 0.000334
-0.20%
$ 333,850 $ 10,259
Mar 18, 6 AM $ 0.000335
-1.58%
$ 334,520 $ 10,243
Mar 18, 5 AM $ 0.00034
-5.03%
$ 339,890 $ 10,178
Mar 18, 4 AM $ 0.000358
+0.00%
$ 357,910 $ 10,131
Mar 18, 3 AM $ 0.000358
+0.00%
$ 357,910 $ 10,135
Mar 18, 2 AM $ 0.000358
+0.00%
$ 357,910 $ 10,289
Mar 18, 1 AM $ 0.000358
+0.20%
$ 357,910 $ 10,193
Mar 18, 12 AM $ 0.000357
+0.00%
$ 357,190 $ 10,134
Mar 17, 11 PM $ 0.000357
-0.20%
$ 357,190 $ 10,131
Mar 17, 10 PM $ 0.000358
+0.20%
$ 357,910 $ 9,982
Mar 17, 9 PM $ 0.000335
+0.20%
$ 334,670 $ 9,841
Mar 17, 8 PM $ 0.000334
+0.00%
$ 334,000 $ 9,619
Mar 17, 7 PM $ 0.000334
-6.29%
$ 334,000 $ 9,624
Mar 17, 6 PM $ 0.000356
+0.00%
$ 356,400 $ 9,582
Mar 17, 5 PM $ 0.000356
-0.20%
$ 356,400 $ 9,639
Mar 17, 4 PM $ 0.000356
+6.59%
$ 356,400 $ 9,617
Mar 17, 3 PM $ 0.000334
-5.37%
$ 334,370 $ 9,613
Mar 17, 2 PM $ 0.000353
+0.00%
$ 352,640 $ 9,500
Mar 17, 1 PM $ 0.000353
+3.75%
$ 352,640 $ 9,226
Mar 17, 12 PM $ 0.00034
+1.56%
$ 339,890 $ 8,993
Mar 17, 11 AM $ 0.000335
-2.20%
$ 334,670 $ 8,992
Mar 17, 10 AM $ 0.000342
+0.00%
$ 342,210 $ 8,867