Dash 2 Trade Historical Data

D2T Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000393
+0.00%
$ 393,040 $ 9,184
Mar 21, 2 PM $ 0.000393
-0.20%
$ 393,040 $ 9,261
Mar 21, 1 PM $ 0.000394
+0.20%
$ 393,830 $ 9,304
Mar 21, 12 PM $ 0.000394
+0.20%
$ 393,830 $ 9,412
Mar 21, 11 AM $ 0.000393
+0.00%
$ 393,040 $ 9,398
Mar 21, 10 AM $ 0.000393
-1.33%
$ 393,040 $ 9,352
Mar 21, 9 AM $ 0.000398
+0.20%
$ 398,320 $ 9,389
Mar 21, 8 AM $ 0.000398
+0.00%
$ 397,510 $ 9,527
Mar 21, 7 AM $ 0.000398
+0.00%
$ 397,510 $ 9,545
Mar 21, 6 AM $ 0.000398
-2.27%
$ 397,510 $ 9,600
Mar 21, 5 AM $ 0.000407
-0.07%
$ 406,760 $ 9,607
Mar 21, 4 AM $ 0.000407
+0.20%
$ 407,030 $ 9,597
Mar 21, 3 AM $ 0.000406
-0.20%
$ 406,200 $ 9,608
Mar 21, 2 AM $ 0.000407
+0.00%
$ 407,030 $ 9,619
Mar 21, 1 AM $ 0.000406
-0.20%
$ 406,200 $ 9,746
Mar 21, 12 AM $ 0.000407
+0.00%
$ 407,030 $ 9,773
Mar 20, 11 PM $ 0.000407
-3.84%
$ 407,030 $ 9,947
Mar 20, 10 PM $ 0.000423
-0.52%
$ 423,270 $ 9,944
Mar 20, 9 PM $ 0.000425
+1.64%
$ 425,500 $ 9,884
Mar 20, 8 PM $ 0.000417
-0.16%
$ 416,560 $ 9,781
Mar 20, 7 PM $ 0.000417
+6.28%
$ 417,210 $ 9,639
Mar 20, 6 PM $ 0.000393
+0.00%
$ 392,560 $ 9,675
Mar 20, 5 PM $ 0.000393
+0.20%
$ 392,560 $ 9,744
Mar 20, 4 PM $ 0.000392
-0.20%
$ 391,770 $ 9,774
Mar 20, 3 PM $ 0.000393
+0.00%
$ 392,560 $ 9,948
Mar 20, 2 PM $ 0.000393
-1.88%
$ 392,560 $ 9,911
Mar 20, 1 PM $ 0.0004
+0.02%
$ 400,090 $ 9,912
Mar 20, 12 PM $ 0.0004
-0.78%
$ 400,000 $ 9,815
Mar 20, 11 AM $ 0.000403
+0.00%
$ 403,130 $ 9,848
Mar 20, 10 AM $ 0.000403
-3.21%
$ 403,130 $ 9,914
Mar 20, 9 AM $ 0.000417
+7.23%
$ 416,510 $ 9,961
Mar 20, 8 AM $ 0.000388
-0.34%
$ 388,410 $ 9,866
Mar 20, 7 AM $ 0.000391
-1.36%
$ 390,550 $ 9,915
Mar 20, 6 AM $ 0.000396
+0.00%
$ 395,930 $ 10,013
Mar 20, 5 AM $ 0.000396
-0.20%
$ 395,930 $ 10,062
Mar 20, 4 AM $ 0.000397
+0.20%
$ 396,730 $ 10,160
Mar 20, 3 AM $ 0.000396
+0.00%
$ 395,930 $ 10,280
Mar 20, 2 AM $ 0.000436
+0.00%
$ 435,510 $ 10,357
Mar 20, 1 AM $ 0.000436
+0.00%
$ 435,510 $ 11,110
Mar 20, 12 AM $ 0.000436
+0.20%
$ 436,390 $ 11,130
Mar 19, 11 PM $ 0.000436
+0.00%
$ 435,510 $ 10,941
Mar 19, 10 PM $ 0.000436
+3.89%
$ 435,510 $ 10,847
Mar 19, 9 PM $ 0.000419
-0.20%
$ 419,200 $ 10,888
Mar 19, 8 PM $ 0.00042
+0.00%
$ 420,040 $ 10,852
Mar 19, 7 PM $ 0.000419
+1.80%
$ 419,200 $ 10,918
Mar 19, 6 PM $ 0.000412
-5.73%
$ 411,770 $ 10,829
Mar 19, 5 PM $ 0.000437
+0.00%
$ 436,780 $ 10,858
Mar 19, 4 PM $ 0.000437
-0.20%
$ 436,780 $ 10,810
Mar 19, 3 PM $ 0.000438
+0.30%
$ 437,670 $ 10,680
Mar 19, 2 PM $ 0.000436
-0.20%
$ 436,360 $ 10,690