Dash 2 Trade Historical Data

D2T Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000471
+1.55%
$ 470,890 $ 10,327
Mar 23, 8 PM $ 0.000482
+3.49%
$ 482,250 $ 10,084
Mar 23, 7 PM $ 0.000466
+0.02%
$ 465,980 $ 10,096
Mar 23, 6 PM $ 0.000466
-0.46%
$ 465,870 $ 10,108
Mar 23, 5 PM $ 0.000475
+3.32%
$ 475,140 $ 10,112
Mar 23, 4 PM $ 0.00046
-4.39%
$ 459,890 $ 10,112
Mar 23, 3 PM $ 0.000481
+0.00%
$ 481,030 $ 10,002
Mar 23, 2 PM $ 0.000481
+0.01%
$ 481,030 $ 10,252
Mar 23, 1 PM $ 0.000481
+7.12%
$ 481,000 $ 10,191
Mar 23, 12 PM $ 0.000449
-6.70%
$ 449,010 $ 10,161
Mar 23, 11 AM $ 0.000482
+0.20%
$ 482,250 $ 10,095
Mar 23, 10 AM $ 0.000481
-0.20%
$ 481,270 $ 10,087
Mar 23, 9 AM $ 0.000482
+0.20%
$ 482,250 $ 10,189
Mar 23, 8 AM $ 0.000481
+0.00%
$ 481,270 $ 10,200
Mar 23, 7 AM $ 0.000481
+0.06%
$ 481,270 $ 10,208
Mar 23, 6 AM $ 0.000454
-5.91%
$ 454,000 $ 10,060
Mar 23, 5 AM $ 0.000483
+0.20%
$ 482,510 $ 10,009
Mar 23, 4 AM $ 0.000482
-0.20%
$ 481,530 $ 10,054
Mar 23, 3 AM $ 0.000452
-5.83%
$ 452,030 $ 10,689
Mar 23, 2 AM $ 0.00048
+7.32%
$ 480,020 $ 10,644
Mar 23, 1 AM $ 0.000447
-6.27%
$ 447,300 $ 10,657
Mar 23, 12 AM $ 0.000477
+5.91%
$ 477,240 $ 10,545
Mar 22, 11 PM $ 0.000451
-4.54%
$ 450,620 $ 10,607
Mar 22, 10 PM $ 0.000471
+3.77%
$ 471,120 $ 10,715
Mar 22, 9 PM $ 0.000454
-5.67%
$ 453,990 $ 10,642
Mar 22, 8 PM $ 0.000481
-0.20%
$ 481,290 $ 10,482
Mar 22, 7 PM $ 0.000482
+0.20%
$ 482,270 $ 10,463
Mar 22, 6 PM $ 0.000481
-0.20%
$ 481,290 $ 10,435
Mar 22, 5 PM $ 0.000482
+0.20%
$ 482,270 $ 10,400
Mar 22, 4 PM $ 0.000481
+0.00%
$ 481,290 $ 10,310
Mar 22, 3 PM $ 0.000481
-0.05%
$ 481,290 $ 10,428
Mar 22, 2 PM $ 0.000482
+0.00%
$ 481,550 $ 10,082
Mar 22, 1 PM $ 0.000483
+0.00%
$ 482,520 $ 10,018
Mar 22, 12 PM $ 0.000483
+0.20%
$ 482,520 $ 9,986
Mar 22, 11 AM $ 0.000482
-0.25%
$ 481,550 $ 9,966
Mar 22, 10 AM $ 0.000483
+0.20%
$ 482,780 $ 9,846
Mar 22, 4 AM $ 0.000399
+1.85%
$ 398,640 $ 9,492
Mar 22, 3 AM $ 0.000391
+0.20%
$ 391,400 $ 9,070
Mar 22, 2 AM $ 0.000391
-0.20%
$ 390,600 $ 9,053
Mar 22, 1 AM $ 0.000391
+0.20%
$ 391,400 $ 9,067
Mar 22, 12 AM $ 0.000391
-0.20%
$ 390,600 $ 9,066
Mar 21, 11 PM $ 0.000391
+0.00%
$ 391,400 $ 9,026
Mar 21, 10 PM $ 0.000391
+0.20%
$ 391,400 $ 8,992
Mar 21, 9 PM $ 0.000391
-0.20%
$ 390,600 $ 9,028
Mar 21, 8 PM $ 0.000391
+0.00%
$ 391,400 $ 9,156
Mar 21, 7 PM $ 0.000391
-0.57%
$ 391,400 $ 9,272
Mar 21, 6 PM $ 0.000394
+0.16%
$ 393,660 $ 9,396
Mar 21, 5 PM $ 0.000393
-0.20%
$ 393,040 $ 9,338
Mar 21, 4 PM $ 0.000394
+0.20%
$ 393,830 $ 9,356
Mar 21, 3 PM $ 0.000393
+0.00%
$ 393,040 $ 9,184