Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00145
-2.49%
$ 1.45 million $ 1,215
Jun 9, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,244
Jun 9, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,288
Jun 9, 5 PM $ 0.00148
-7.55%
$ 1.48 million $ 1,315
Jun 9, 4 PM $ 0.0016
-3.38%
$ 1.6 million $ 1,183
Jun 9, 3 PM $ 0.00166
+3.19%
$ 1.66 million $ 1,192
Jun 9, 2 PM $ 0.00161
-1.61%
$ 1.61 million $ 1,229
Jun 9, 1 PM $ 0.00163
+1.64%
$ 1.63 million $ 1,311
Jun 9, 12 PM $ 0.00161
-3.09%
$ 1.61 million $ 1,347
Jun 9, 11 AM $ 0.00166
+3.12%
$ 1.66 million $ 1,347
Jun 9, 10 AM $ 0.00161
-0.43%
$ 1.61 million $ 1,331
Jun 9, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,347
Jun 9, 8 AM $ 0.00162
+1.19%
$ 1.62 million $ 1,395
Jun 9, 7 AM $ 0.0016
-4.47%
$ 1.6 million $ 1,317
Jun 9, 6 AM $ 0.00167
-3.42%
$ 1.67 million $ 1,281
Jun 9, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,308
Jun 9, 4 AM $ 0.00173
+3.51%
$ 1.73 million $ 1,308
Jun 9, 3 AM $ 0.00167
+0.03%
$ 1.67 million $ 1,316
Jun 9, 2 AM $ 0.00167
-3.39%
$ 1.67 million $ 1,343
Jun 9, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,758
Jun 9, 12 AM $ 0.00173
+3.46%
$ 1.73 million $ 1,759
Jun 8, 11 PM $ 0.00167
+0.08%
$ 1.67 million $ 1,749
Jun 8, 10 PM $ 0.00167
-3.61%
$ 1.67 million $ 1,752
Jun 8, 9 PM $ 0.00173
+3.75%
$ 1.73 million $ 1,703
Jun 8, 8 PM $ 0.00168
-0.17%
$ 1.68 million $ 1,674
Jun 8, 7 PM $ 0.00168
-3.61%
$ 1.68 million $ 1,606
Jun 8, 6 PM $ 0.00174
+3.83%
$ 1.74 million $ 1,608
Jun 8, 5 PM $ 0.00168
-3.60%
$ 1.68 million $ 1,607
Jun 8, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,591
Jun 8, 3 PM $ 0.00174
+1.01%
$ 1.74 million $ 1,587
Jun 8, 2 PM $ 0.00172
+0.97%
$ 1.72 million $ 1,561
Jun 8, 1 PM $ 0.00171
-3.48%
$ 1.71 million $ 1,514
Jun 8, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,490
Jun 8, 11 AM $ 0.00177
-0.67%
$ 1.77 million $ 1,527
Jun 8, 10 AM $ 0.00178
-0.37%
$ 1.78 million $ 1,506
Jun 8, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,503
Jun 8, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,510
Jun 8, 7 AM $ 0.00179
+2.02%
$ 1.79 million $ 1,517
Jun 8, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,451
Jun 8, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,399
Jun 8, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,347
Jun 8, 3 AM $ 0.00175
+1.10%
$ 1.75 million $ 1,295
Jun 8, 2 AM $ 0.00173
+8.14%
$ 1.73 million $ 1,217
Jun 8, 1 AM $ 0.00151
-2.71%
$ 1.51 million $ 769
Jun 8, 12 AM $ 0.00155
-3.00%
$ 1.55 million $ 726
Jun 7, 11 PM $ 0.0016
+0.81%
$ 1.6 million $ 682
Jun 7, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 663
Jun 7, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 663
Jun 7, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 688
Jun 7, 7 PM $ 0.00158
+0.90%
$ 1.58 million $ 744