Dash 2 Trade Historical Data

D2T Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000585
-0.20%
$ 585,460 $ 11,206
Mar 26, 6 AM $ 0.000587
+0.00%
$ 586,640 $ 11,517
Mar 26, 12 AM $ 0.000493
-6.14%
$ 492,790 $ 11,432
Mar 25, 11 PM $ 0.000525
+0.21%
$ 525,010 $ 11,453
Mar 25, 10 PM $ 0.000524
+1.32%
$ 523,910 $ 11,477
Mar 25, 9 PM $ 0.000517
-0.53%
$ 517,100 $ 11,575
Mar 25, 8 PM $ 0.00052
-0.56%
$ 519,850 $ 11,634
Mar 25, 7 PM $ 0.000523
+0.51%
$ 522,780 $ 11,524
Mar 25, 6 PM $ 0.00052
-0.03%
$ 520,110 $ 11,456
Mar 25, 5 PM $ 0.00052
-0.05%
$ 520,280 $ 11,455
Mar 25, 4 PM $ 0.000521
-0.20%
$ 520,560 $ 11,574
Mar 25, 3 PM $ 0.000575
-2.15%
$ 575,070 $ 11,340
Mar 25, 2 PM $ 0.000588
-0.07%
$ 587,690 $ 11,261
Mar 25, 1 PM $ 0.000588
+0.00%
$ 588,130 $ 11,218
Mar 25, 12 PM $ 0.000588
+2.10%
$ 588,130 $ 11,186
Mar 25, 11 AM $ 0.000576
-2.06%
$ 576,020 $ 11,056
Mar 25, 5 AM $ 0.000442
+0.95%
$ 442,490 $ 10,202
Mar 25, 4 AM $ 0.000438
-1.86%
$ 438,320 $ 10,145
Mar 25, 3 AM $ 0.000447
-4.77%
$ 446,650 $ 10,112
Mar 25, 2 AM $ 0.000468
-1.06%
$ 468,070 $ 10,038
Mar 25, 1 AM $ 0.000473
-0.54%
$ 473,070 $ 10,080
Mar 25, 12 AM $ 0.000476
+5.67%
$ 475,650 $ 10,060
Mar 24, 11 PM $ 0.00045
-5.33%
$ 450,140 $ 9,916
Mar 24, 10 PM $ 0.000475
-1.34%
$ 475,480 $ 9,902
Mar 24, 9 PM $ 0.000482
+6.13%
$ 481,920 $ 9,871
Mar 24, 8 PM $ 0.000454
+0.81%
$ 454,100 $ 9,870
Mar 24, 7 PM $ 0.00045
-3.02%
$ 450,430 $ 10,136
Mar 24, 6 PM $ 0.000464
-2.49%
$ 464,470 $ 10,062
Mar 24, 5 PM $ 0.000476
+2.62%
$ 476,320 $ 10,045
Mar 24, 4 PM $ 0.000464
+0.64%
$ 464,160 $ 10,038
Mar 24, 3 PM $ 0.000461
+0.00%
$ 461,200 $ 10,041
Mar 24, 2 PM $ 0.000461
+0.00%
$ 461,200 $ 10,081
Mar 24, 1 PM $ 0.000461
+0.00%
$ 461,200 $ 10,147
Mar 24, 12 PM $ 0.000461
+2.48%
$ 461,200 $ 10,187
Mar 24, 11 AM $ 0.00045
-4.22%
$ 450,030 $ 10,268
Mar 24, 10 AM $ 0.00047
+2.32%
$ 469,870 $ 10,339
Mar 24, 9 AM $ 0.000459
+2.86%
$ 459,200 $ 10,367
Mar 24, 8 AM $ 0.000446
-2.79%
$ 446,420 $ 10,315
Mar 24, 7 AM $ 0.000459
+0.00%
$ 459,240 $ 10,331
Mar 24, 6 AM $ 0.000459
+2.75%
$ 459,240 $ 10,345
Mar 24, 5 AM $ 0.000448
-2.86%
$ 447,860 $ 10,564
Mar 24, 4 AM $ 0.000461
+2.91%
$ 461,040 $ 10,522
Mar 24, 3 AM $ 0.000448
+0.20%
$ 447,990 $ 10,473
Mar 24, 2 AM $ 0.000447
-4.06%
$ 447,080 $ 10,409
Mar 24, 1 AM $ 0.000466
+1.81%
$ 466,000 $ 10,341
Mar 24, 12 AM $ 0.000458
+1.37%
$ 457,730 $ 10,415
Mar 23, 11 PM $ 0.000452
-0.98%
$ 451,540 $ 10,410
Mar 23, 10 PM $ 0.00047
-0.24%
$ 469,780 $ 10,346
Mar 23, 9 PM $ 0.000471
+1.55%
$ 470,890 $ 10,327
Mar 23, 8 PM $ 0.000482
+3.49%
$ 482,250 $ 10,084