Dash 2 Trade Historical Data

D2T Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000554
+2.54%
$ 553,700 $ 10,405
Mar 28, 1 PM $ 0.00054
+4.66%
$ 540,000 $ 10,410
Mar 28, 12 PM $ 0.000516
-0.01%
$ 515,980 $ 10,450
Mar 28, 11 AM $ 0.00052
-3.07%
$ 520,000 $ 10,785
Mar 28, 10 AM $ 0.000536
-2.96%
$ 536,490 $ 10,640
Mar 28, 9 AM $ 0.000553
-0.51%
$ 552,840 $ 10,667
Mar 28, 8 AM $ 0.000556
-0.20%
$ 555,670 $ 10,635
Mar 28, 7 AM $ 0.000557
+0.00%
$ 556,790 $ 10,799
Mar 28, 6 AM $ 0.000557
+0.00%
$ 556,790 $ 10,875
Mar 28, 5 AM $ 0.000556
-0.20%
$ 555,670 $ 10,919
Mar 28, 4 AM $ 0.000557
-2.96%
$ 556,790 $ 10,958
Mar 28, 3 AM $ 0.000574
+5.72%
$ 573,750 $ 11,149
Mar 28, 2 AM $ 0.000543
-4.79%
$ 542,700 $ 11,136
Mar 28, 1 AM $ 0.000542
-5.68%
$ 541,510 $ 11,261
Mar 28, 12 AM $ 0.000574
-1.41%
$ 574,140 $ 11,675
Mar 27, 11 PM $ 0.000584
+0.20%
$ 583,550 $ 11,471
Mar 27, 10 PM $ 0.000582
+1.20%
$ 582,370 $ 11,503
Mar 27, 9 PM $ 0.000575
-0.29%
$ 575,490 $ 11,668
Mar 27, 8 PM $ 0.000577
+0.00%
$ 577,150 $ 11,683
Mar 27, 7 PM $ 0.000616
+6.25%
$ 616,500 $ 11,493
Mar 27, 6 PM $ 0.00058
-2.15%
$ 580,240 $ 11,736
Mar 27, 5 PM $ 0.000593
-4.72%
$ 593,000 $ 11,737
Mar 27, 4 PM $ 0.000622
+0.00%
$ 622,370 $ 11,691
Mar 27, 3 PM $ 0.000622
-0.10%
$ 622,370 $ 11,553
Mar 27, 2 PM $ 0.000623
+0.00%
$ 623,000 $ 11,630
Mar 27, 1 PM $ 0.000623
+0.00%
$ 623,000 $ 11,670
Mar 27, 12 PM $ 0.000623
-2.33%
$ 623,000 $ 11,617
Mar 27, 11 AM $ 0.000638
+0.00%
$ 637,850 $ 11,295
Mar 27, 10 AM $ 0.000638
-1.17%
$ 637,850 $ 11,258
Mar 27, 9 AM $ 0.000645
+0.20%
$ 645,410 $ 11,228
Mar 27, 8 AM $ 0.000644
-0.20%
$ 644,110 $ 11,189
Mar 27, 7 AM $ 0.000644
-0.20%
$ 644,110 $ 11,400
Mar 27, 1 AM $ 0.000527
+2.42%
$ 527,470 $ 10,697
Mar 27, 12 AM $ 0.000515
-3.92%
$ 515,000 $ 10,746
Mar 26, 10 PM $ 0.000524
-1.60%
$ 523,570 $ 11,055
Mar 26, 9 PM $ 0.000532
+2.53%
$ 532,070 $ 10,879
Mar 26, 8 PM $ 0.000518
-5.65%
$ 517,890 $ 10,792
Mar 26, 7 PM $ 0.000549
-2.81%
$ 548,920 $ 10,868
Mar 26, 6 PM $ 0.000566
+2.06%
$ 565,960 $ 10,730
Mar 26, 5 PM $ 0.000555
+0.46%
$ 554,530 $ 10,755
Mar 26, 4 PM $ 0.000552
+0.05%
$ 551,970 $ 10,744
Mar 26, 3 PM $ 0.000552
+0.27%
$ 551,710 $ 10,773
Mar 26, 2 PM $ 0.00055
+0.03%
$ 550,230 $ 11,062
Mar 26, 1 PM $ 0.00055
+1.77%
$ 550,070 $ 11,046
Mar 26, 12 PM $ 0.00054
+0.20%
$ 540,490 $ 11,073
Mar 26, 11 AM $ 0.000539
+0.00%
$ 539,410 $ 11,217
Mar 26, 10 AM $ 0.000539
+0.00%
$ 539,410 $ 11,294
Mar 26, 9 AM $ 0.000539
-2.70%
$ 539,410 $ 11,199
Mar 26, 8 AM $ 0.000587
+0.20%
$ 586,640 $ 11,090
Mar 26, 7 AM $ 0.000585
-0.20%
$ 585,460 $ 11,206