Dash 2 Trade Historical Data

D2T Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000444
-0.29%
$ 444,170 $ 10,015
Mar 30, 7 PM $ 0.000445
+7.60%
$ 445,440 $ 9,956
Mar 30, 6 PM $ 0.000414
-0.20%
$ 413,960 $ 9,899
Mar 30, 5 PM $ 0.000415
+0.00%
$ 414,790 $ 9,896
Mar 30, 4 PM $ 0.000415
+0.00%
$ 414,790 $ 9,695
Mar 30, 3 PM $ 0.000415
-4.41%
$ 414,790 $ 9,722
Mar 30, 2 PM $ 0.000434
-1.15%
$ 433,920 $ 9,693
Mar 30, 1 PM $ 0.000439
+3.03%
$ 438,990 $ 9,778
Mar 30, 12 PM $ 0.000426
-3.00%
$ 426,070 $ 9,720
Mar 30, 11 AM $ 0.000439
-1.51%
$ 439,260 $ 9,772
Mar 30, 10 AM $ 0.000456
+0.00%
$ 455,990 $ 9,653
Mar 30, 9 AM $ 0.000456
-0.20%
$ 455,990 $ 9,637
Mar 30, 8 AM $ 0.000457
+0.00%
$ 456,920 $ 9,727
Mar 30, 7 AM $ 0.000457
+0.00%
$ 456,920 $ 9,866
Mar 30, 6 AM $ 0.000456
+0.20%
$ 455,990 $ 9,878
Mar 30, 5 AM $ 0.000455
-0.55%
$ 455,100 $ 9,853
Mar 30, 4 AM $ 0.000458
+11.29%
$ 457,600 $ 9,764
Mar 30, 3 AM $ 0.000411
-2.29%
$ 411,190 $ 9,565
Mar 30, 2 AM $ 0.000421
+0.12%
$ 420,830 $ 9,565
Mar 30, 1 AM $ 0.00042
+3.15%
$ 420,310 $ 9,728
Mar 30, 12 AM $ 0.000407
-0.04%
$ 407,470 $ 9,630
Mar 29, 11 PM $ 0.000408
+0.00%
$ 407,620 $ 9,697
Mar 29, 10 PM $ 0.000408
-1.59%
$ 407,620 $ 9,578
Mar 29, 9 PM $ 0.000414
-0.83%
$ 414,220 $ 9,761
Mar 29, 8 PM $ 0.000418
+0.00%
$ 417,700 $ 10,193
Mar 29, 7 PM $ 0.000418
-0.59%
$ 417,700 $ 10,287
Mar 29, 6 PM $ 0.00042
+0.10%
$ 420,180 $ 10,309
Mar 29, 5 PM $ 0.00042
-0.63%
$ 419,740 $ 10,334
Mar 29, 4 PM $ 0.000422
+0.31%
$ 422,400 $ 10,414
Mar 29, 3 PM $ 0.000421
-0.94%
$ 421,100 $ 10,402
Mar 29, 2 PM $ 0.000425
-1.39%
$ 425,110 $ 10,333
Mar 29, 1 PM $ 0.000431
+1.89%
$ 431,090 $ 10,246
Mar 29, 12 PM $ 0.000423
+1.28%
$ 423,110 $ 10,298
Mar 29, 11 AM $ 0.000418
-5.09%
$ 418,000 $ 10,299
Mar 29, 10 AM $ 0.00044
+0.47%
$ 440,430 $ 10,386
Mar 29, 9 AM $ 0.000438
+4.94%
$ 438,360 $ 10,480
Mar 29, 8 AM $ 0.000418
-4.24%
$ 417,740 $ 10,414
Mar 29, 7 AM $ 0.000436
-0.08%
$ 436,250 $ 10,191
Mar 29, 6 AM $ 0.000437
+1.62%
$ 436,600 $ 10,180
Mar 29, 5 AM $ 0.000429
+0.00%
$ 428,790 $ 10,121
Mar 29, 4 AM $ 0.000429
+2.70%
$ 428,790 $ 10,129
Mar 29, 3 AM $ 0.000417
+0.00%
$ 417,500 $ 10,101
Mar 28, 9 PM $ 0.000531
-0.34%
$ 531,490 $ 10,059
Mar 28, 8 PM $ 0.000533
+2.84%
$ 533,310 $ 10,102
Mar 28, 7 PM $ 0.000519
-4.05%
$ 518,600 $ 10,201
Mar 28, 6 PM $ 0.00054
-0.46%
$ 540,500 $ 10,310
Mar 28, 5 PM $ 0.000543
+3.51%
$ 542,990 $ 10,288
Mar 28, 4 PM $ 0.000525
-3.79%
$ 524,600 $ 10,331
Mar 28, 3 PM $ 0.000545
-1.53%
$ 545,240 $ 10,383
Mar 28, 2 PM $ 0.000554
+2.54%
$ 553,700 $ 10,405