Dash 2 Trade Historical Data

D2T Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000619
+25.21%
$ 619,430 $ 10,468
Apr 2, 1 AM $ 0.000495
-4.43%
$ 494,700 $ 9,759
Apr 2, 12 AM $ 0.000518
-0.89%
$ 517,650 $ 9,613
Apr 1, 11 PM $ 0.000522
+5.84%
$ 522,320 $ 9,549
Apr 1, 10 PM $ 0.000501
-2.37%
$ 500,580 $ 9,423
Apr 1, 9 PM $ 0.000513
-4.69%
$ 512,730 $ 9,296
Apr 1, 8 PM $ 0.000538
-0.20%
$ 537,940 $ 9,239
Apr 1, 7 PM $ 0.000539
+0.11%
$ 539,030 $ 9,201
Apr 1, 6 PM $ 0.000538
+0.00%
$ 538,460 $ 9,021
Apr 1, 5 PM $ 0.000538
+4.81%
$ 538,460 $ 8,984
Apr 1, 4 PM $ 0.000514
+0.00%
$ 513,770 $ 8,954
Apr 1, 3 PM $ 0.000514
+0.25%
$ 513,770 $ 9,013
Apr 1, 2 PM $ 0.000512
+0.00%
$ 512,490 $ 9,108
Apr 1, 1 PM $ 0.000512
-1.97%
$ 512,490 $ 9,068
Apr 1, 12 PM $ 0.000523
-0.20%
$ 522,770 $ 9,077
Apr 1, 11 AM $ 0.000524
+0.00%
$ 523,830 $ 9,216
Apr 1, 10 AM $ 0.000524
+0.00%
$ 523,830 $ 9,277
Apr 1, 9 AM $ 0.000524
+0.20%
$ 523,830 $ 9,271
Apr 1, 8 AM $ 0.000523
-0.20%
$ 522,770 $ 9,464
Apr 1, 7 AM $ 0.000524
+0.20%
$ 523,830 $ 9,439
Apr 1, 6 AM $ 0.000523
+0.00%
$ 522,770 $ 9,429
Apr 1, 5 AM $ 0.000523
+0.00%
$ 522,770 $ 9,581
Apr 1, 4 AM $ 0.000523
+0.00%
$ 522,770 $ 9,765
Apr 1, 3 AM $ 0.000523
-0.20%
$ 522,770 $ 9,718
Apr 1, 2 AM $ 0.000524
-1.72%
$ 523,830 $ 9,816
Apr 1, 1 AM $ 0.000533
-0.05%
$ 533,010 $ 9,928
Apr 1, 12 AM $ 0.000533
-0.42%
$ 532,990 $ 10,418
Mar 31, 11 PM $ 0.000535
-0.42%
$ 535,260 $ 10,508
Mar 31, 10 PM $ 0.000538
+0.00%
$ 537,540 $ 10,612
Mar 31, 9 PM $ 0.000538
+0.00%
$ 537,540 $ 10,704
Mar 31, 8 PM $ 0.000538
+0.20%
$ 537,540 $ 10,831
Mar 31, 7 PM $ 0.000538
+0.00%
$ 537,540 $ 11,115
Mar 31, 6 PM $ 0.000538
+0.20%
$ 537,540 $ 11,335
Mar 31, 5 PM $ 0.000536
+0.00%
$ 536,460 $ 11,366
Mar 31, 4 PM $ 0.000536
+0.00%
$ 536,460 $ 11,502
Mar 31, 3 PM $ 0.000536
-0.20%
$ 536,460 $ 11,441
Mar 31, 2 PM $ 0.000538
+0.20%
$ 537,540 $ 11,371
Mar 31, 1 PM $ 0.000536
-0.20%
$ 536,460 $ 11,378
Mar 31, 12 PM $ 0.000538
+0.00%
$ 537,540 $ 11,439
Mar 31, 11 AM $ 0.000538
+0.20%
$ 537,540 $ 11,398
Mar 31, 10 AM $ 0.000536
-3.24%
$ 536,460 $ 11,477
Mar 31, 9 AM $ 0.000554
+0.00%
$ 554,440 $ 11,499
Mar 31, 8 AM $ 0.000554
+0.00%
$ 554,440 $ 11,355
Mar 31, 7 AM $ 0.000554
+0.00%
$ 554,440 $ 11,325
Mar 31, 5 AM $ 0.000512
-0.45%
$ 511,960 $ 11,171
Mar 31, 4 AM $ 0.000514
-0.21%
$ 514,270 $ 11,152
Mar 31, 3 AM $ 0.000516
+2.15%
$ 516,350 $ 11,379
Mar 31, 2 AM $ 0.000517
+0.86%
$ 517,410 $ 11,347
Mar 31, 1 AM $ 0.000548
+0.00%
$ 548,450 $ 10,743
Mar 30, 8 PM $ 0.000444
-0.29%
$ 444,170 $ 10,015