Dash 2 Trade Historical Data

D2T Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000567
-0.20%
$ 566,660 $ 10,355
Apr 4, 3 AM $ 0.000568
-1.03%
$ 567,800 $ 10,374
Apr 4, 2 AM $ 0.000574
+0.20%
$ 573,700 $ 10,343
Apr 4, 1 AM $ 0.000573
+0.00%
$ 572,540 $ 10,466
Apr 4, 12 AM $ 0.000573
+0.00%
$ 572,540 $ 11,038
Apr 3, 11 PM $ 0.000573
+0.00%
$ 572,540 $ 10,980
Apr 3, 10 PM $ 0.000573
-0.20%
$ 572,540 $ 10,927
Apr 3, 9 PM $ 0.000574
+0.20%
$ 573,690 $ 11,063
Apr 3, 8 PM $ 0.000573
+0.00%
$ 572,540 $ 11,106
Apr 3, 7 PM $ 0.000573
-0.20%
$ 572,540 $ 11,153
Apr 3, 6 PM $ 0.000574
-1.09%
$ 573,690 $ 11,140
Apr 3, 5 PM $ 0.00058
+0.13%
$ 580,000 $ 11,163
Apr 3, 3 PM $ 0.000642
+0.00%
$ 641,890 $ 11,003
Apr 3, 2 PM $ 0.000642
+0.00%
$ 641,890 $ 10,955
Apr 3, 1 PM $ 0.000642
+0.20%
$ 641,890 $ 10,998
Apr 3, 12 PM $ 0.000641
+0.00%
$ 640,600 $ 11,027
Apr 3, 11 AM $ 0.000641
+1.49%
$ 640,600 $ 11,303
Apr 3, 10 AM $ 0.000631
+0.00%
$ 631,180 $ 11,268
Apr 3, 9 AM $ 0.000631
-6.58%
$ 631,180 $ 11,789
Apr 3, 8 AM $ 0.000676
-0.20%
$ 675,640 $ 11,679
Apr 3, 7 AM $ 0.000677
+0.00%
$ 677,000 $ 11,620
Apr 3, 6 AM $ 0.000677
+0.20%
$ 677,000 $ 11,516
Apr 3, 5 AM $ 0.000676
-2.30%
$ 675,640 $ 11,492
Apr 3, 4 AM $ 0.000692
+0.00%
$ 691,560 $ 11,358
Apr 3, 3 AM $ 0.000692
-0.20%
$ 691,560 $ 11,418
Apr 3, 2 AM $ 0.000693
+0.20%
$ 692,960 $ 11,397
Apr 3, 1 AM $ 0.000614
+5.49%
$ 614,010 $ 11,992
Apr 3, 12 AM $ 0.000582
-2.62%
$ 582,050 $ 11,575
Apr 2, 11 PM $ 0.000598
+0.00%
$ 597,700 $ 11,706
Apr 2, 10 PM $ 0.000598
+0.00%
$ 597,700 $ 11,740
Apr 2, 9 PM $ 0.000599
+0.20%
$ 598,900 $ 11,763
Apr 2, 8 PM $ 0.000598
+0.00%
$ 597,700 $ 11,626
Apr 2, 7 PM $ 0.000598
+0.00%
$ 597,700 $ 11,620
Apr 2, 6 PM $ 0.000598
-0.20%
$ 597,700 $ 11,658
Apr 2, 5 PM $ 0.000599
+0.20%
$ 598,900 $ 11,685
Apr 2, 4 PM $ 0.000598
-0.12%
$ 597,700 $ 11,721
Apr 2, 3 PM $ 0.000598
-0.20%
$ 598,400 $ 11,635
Apr 2, 2 PM $ 0.0006
-0.76%
$ 599,600 $ 11,648
Apr 2, 1 PM $ 0.000604
-0.20%
$ 604,180 $ 11,652
Apr 2, 12 PM $ 0.000605
-1.50%
$ 605,400 $ 11,623
Apr 2, 11 AM $ 0.000615
+0.23%
$ 614,610 $ 11,260
Apr 2, 10 AM $ 0.000562
-8.36%
$ 562,100 $ 11,098
Apr 2, 9 AM $ 0.000613
-0.21%
$ 613,380 $ 10,764
Apr 2, 8 AM $ 0.000615
-0.35%
$ 614,690 $ 10,659
Apr 2, 7 AM $ 0.000617
+0.20%
$ 616,850 $ 10,788
Apr 2, 6 AM $ 0.000616
-0.11%
$ 615,610 $ 10,775
Apr 2, 5 AM $ 0.000616
-0.09%
$ 616,310 $ 10,684
Apr 2, 4 AM $ 0.000617
-0.41%
$ 616,880 $ 10,594
Apr 2, 3 AM $ 0.000619
+0.00%
$ 619,430 $ 10,549
Apr 2, 2 AM $ 0.000619
+25.21%
$ 619,430 $ 10,468