Dash 2 Trade Historical Data

D2T Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000688
-0.20%
$ 688,440 $ 10,151
Apr 6, 10 AM $ 0.00069
+0.20%
$ 689,830 $ 10,221
Apr 6, 9 AM $ 0.000688
+0.06%
$ 688,440 $ 10,316
Apr 6, 7 AM $ 0.000592
+0.20%
$ 592,170 $ 9,839
Apr 6, 6 AM $ 0.000591
-1.34%
$ 590,980 $ 9,851
Apr 6, 5 AM $ 0.000599
+0.00%
$ 599,030 $ 10,019
Apr 6, 4 AM $ 0.000599
-1.44%
$ 599,030 $ 9,985
Apr 6, 3 AM $ 0.000608
+0.20%
$ 607,770 $ 9,994
Apr 6, 2 AM $ 0.000607
-0.20%
$ 606,540 $ 10,227
Apr 6, 1 AM $ 0.000608
+0.00%
$ 607,770 $ 10,127
Apr 6, 12 AM $ 0.000608
-2.54%
$ 607,770 $ 10,078
Apr 5, 11 PM $ 0.000624
+6.89%
$ 623,600 $ 10,139
Apr 5, 10 PM $ 0.000583
-1.84%
$ 583,390 $ 10,116
Apr 5, 9 PM $ 0.000594
+2.10%
$ 594,320 $ 10,129
Apr 5, 8 PM $ 0.000582
-4.27%
$ 582,110 $ 10,139
Apr 5, 7 PM $ 0.000608
-0.25%
$ 608,100 $ 10,034
Apr 5, 6 PM $ 0.00061
+0.02%
$ 609,630 $ 10,015
Apr 5, 5 PM $ 0.00061
+1.93%
$ 609,530 $ 10,015
Apr 5, 4 PM $ 0.000598
-2.87%
$ 598,000 $ 9,901
Apr 5, 3 PM $ 0.000616
+4.17%
$ 615,640 $ 9,912
Apr 5, 2 PM $ 0.000591
-5.43%
$ 590,990 $ 9,922
Apr 5, 1 PM $ 0.000625
+0.70%
$ 624,900 $ 9,972
Apr 5, 12 PM $ 0.000621
+1.23%
$ 620,570 $ 10,088
Apr 5, 11 AM $ 0.000613
-1.11%
$ 613,000 $ 10,026
Apr 5, 10 AM $ 0.00062
+0.20%
$ 619,890 $ 9,946
Apr 5, 9 AM $ 0.000619
-0.19%
$ 618,640 $ 9,903
Apr 5, 8 AM $ 0.00062
+0.20%
$ 619,790 $ 9,878
Apr 5, 7 AM $ 0.000619
-0.87%
$ 618,540 $ 9,852
Apr 5, 6 AM $ 0.000624
+2.30%
$ 624,000 $ 9,854
Apr 5, 5 AM $ 0.00061
-4.69%
$ 610,000 $ 9,647
Apr 5, 4 AM $ 0.00064
-1.23%
$ 640,000 $ 9,724
Apr 5, 3 AM $ 0.000648
+8.04%
$ 647,980 $ 10,670
Apr 5, 2 AM $ 0.0006
+0.20%
$ 599,740 $ 10,479
Apr 5, 1 AM $ 0.000599
-0.74%
$ 598,530 $ 10,582
Apr 5, 12 AM $ 0.000603
-0.07%
$ 603,010 $ 10,576
Apr 4, 11 PM $ 0.000603
-1.10%
$ 603,460 $ 10,593
Apr 4, 10 PM $ 0.00061
+0.04%
$ 610,160 $ 10,705
Apr 4, 9 PM $ 0.00061
+0.00%
$ 609,940 $ 10,630
Apr 4, 8 PM $ 0.00061
-0.20%
$ 609,940 $ 10,707
Apr 4, 7 PM $ 0.000611
+0.00%
$ 611,170 $ 10,688
Apr 4, 6 PM $ 0.000611
+0.20%
$ 611,170 $ 10,704
Apr 4, 5 PM $ 0.00061
+0.00%
$ 609,940 $ 10,707
Apr 4, 4 PM $ 0.00061
-0.20%
$ 609,940 $ 10,818
Apr 4, 3 PM $ 0.000611
-2.27%
$ 611,170 $ 10,805
Apr 4, 2 PM $ 0.000625
+0.20%
$ 625,380 $ 11,038
Apr 4, 1 PM $ 0.000624
-3.79%
$ 624,120 $ 11,017
Apr 4, 12 PM $ 0.000649
+0.00%
$ 648,730 $ 10,871
Apr 4, 11 AM $ 0.000649
+0.20%
$ 648,730 $ 10,870
Apr 4, 10 AM $ 0.000647
-0.20%
$ 647,430 $ 10,866
Apr 4, 4 AM $ 0.000567
-0.20%
$ 566,660 $ 10,355