Dash 2 Trade Historical Data

D2T Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000726
+0.20%
$ 725,970 $ 10,475
Apr 8, 10 AM $ 0.000726
+1.49%
$ 725,970 $ 10,436
Apr 8, 9 AM $ 0.000704
+0.00%
$ 704,390 $ 10,343
Apr 8, 8 AM $ 0.000704
+0.17%
$ 704,390 $ 10,226
Apr 8, 7 AM $ 0.000703
+0.06%
$ 703,170 $ 10,270
Apr 8, 6 AM $ 0.000703
+2.27%
$ 702,780 $ 11,416
Apr 8, 5 AM $ 0.000687
+11.39%
$ 687,170 $ 12,671
Apr 8, 4 AM $ 0.000617
+0.00%
$ 616,920 $ 12,462
Apr 8, 3 AM $ 0.000617
+0.01%
$ 616,920 $ 12,461
Apr 8, 2 AM $ 0.000617
+0.20%
$ 616,850 $ 12,415
Apr 8, 1 AM $ 0.000616
+0.00%
$ 615,600 $ 12,635
Apr 8, 12 AM $ 0.000616
-0.78%
$ 615,600 $ 12,620
Apr 7, 11 PM $ 0.00062
+0.00%
$ 620,440 $ 12,617
Apr 7, 10 PM $ 0.00062
-0.40%
$ 620,440 $ 12,694
Apr 7, 9 PM $ 0.000623
-1.59%
$ 622,940 $ 12,769
Apr 7, 8 PM $ 0.000633
-1.68%
$ 633,000 $ 12,945
Apr 7, 7 PM $ 0.000644
-2.24%
$ 643,820 $ 12,971
Apr 7, 6 PM $ 0.00066
-0.61%
$ 659,870 $ 13,081
Apr 7, 5 PM $ 0.000664
+7.13%
$ 663,900 $ 13,133
Apr 7, 4 PM $ 0.000618
-6.92%
$ 618,460 $ 13,072
Apr 7, 3 PM $ 0.000663
+5.71%
$ 663,140 $ 13,148
Apr 7, 2 PM $ 0.000627
+0.83%
$ 627,300 $ 13,127
Apr 7, 1 PM $ 0.000622
-6.15%
$ 622,140 $ 13,124
Apr 7, 12 PM $ 0.000663
+0.22%
$ 662,940 $ 13,392
Apr 7, 11 AM $ 0.000662
+7.64%
$ 661,510 $ 13,492
Apr 7, 10 AM $ 0.000615
-0.20%
$ 614,530 $ 13,563
Apr 7, 9 AM $ 0.000615
-1.09%
$ 614,530 $ 13,568
Apr 7, 8 AM $ 0.000621
+0.20%
$ 621,300 $ 13,695
Apr 7, 7 AM $ 0.00062
-6.70%
$ 620,040 $ 13,728
Apr 7, 6 AM $ 0.000651
-2.09%
$ 650,600 $ 11,611
Apr 7, 5 AM $ 0.000664
+0.20%
$ 664,470 $ 11,549
Apr 7, 4 AM $ 0.000663
+1.04%
$ 663,140 $ 11,564
Apr 7, 3 AM $ 0.000679
+0.20%
$ 678,940 $ 11,464
Apr 7, 2 AM $ 0.000678
+0.72%
$ 677,570 $ 11,456
Apr 7, 1 AM $ 0.000673
+1.40%
$ 672,710 $ 11,293
Apr 7, 12 AM $ 0.000663
-1.98%
$ 663,430 $ 11,130
Apr 6, 11 PM $ 0.000677
+0.00%
$ 676,820 $ 11,000
Apr 6, 10 PM $ 0.000677
-0.20%
$ 676,820 $ 10,966
Apr 6, 9 PM $ 0.000678
+0.00%
$ 678,190 $ 10,865
Apr 6, 8 PM $ 0.000678
+0.20%
$ 678,190 $ 10,749
Apr 6, 7 PM $ 0.000677
+0.00%
$ 676,820 $ 10,775
Apr 6, 6 PM $ 0.000677
-0.32%
$ 676,820 $ 10,714
Apr 6, 5 PM $ 0.000679
+0.00%
$ 679,010 $ 10,628
Apr 6, 4 PM $ 0.000679
-0.20%
$ 679,010 $ 10,580
Apr 6, 3 PM $ 0.000679
-1.45%
$ 679,010 $ 10,524
Apr 6, 2 PM $ 0.000689
+0.89%
$ 689,000 $ 10,500
Apr 6, 1 PM $ 0.000683
-1.00%
$ 682,920 $ 10,439
Apr 6, 12 PM $ 0.00069
+0.20%
$ 689,830 $ 10,162
Apr 6, 11 AM $ 0.000688
-0.20%
$ 688,440 $ 10,151
Apr 6, 10 AM $ 0.00069
+0.20%
$ 689,830 $ 10,221