Dash 2 Trade Historical Data

D2T Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000798
-0.36%
$ 797,840 $ 9,462
Apr 10, 11 AM $ 0.000801
+5.60%
$ 800,750 $ 9,497
Apr 10, 10 AM $ 0.000758
-0.13%
$ 758,280 $ 9,421
Apr 10, 9 AM $ 0.000761
-0.54%
$ 760,800 $ 9,671
Apr 10, 8 AM $ 0.000765
-0.60%
$ 764,930 $ 9,558
Apr 10, 7 AM $ 0.00077
-0.15%
$ 769,580 $ 9,648
Apr 10, 6 AM $ 0.000771
+0.20%
$ 770,750 $ 9,712
Apr 10, 5 AM $ 0.000769
+1.29%
$ 769,200 $ 9,713
Apr 10, 4 AM $ 0.000759
-2.52%
$ 759,410 $ 9,705
Apr 10, 3 AM $ 0.000779
-0.23%
$ 779,080 $ 9,781
Apr 10, 2 AM $ 0.000781
+2.53%
$ 780,900 $ 9,926
Apr 10, 1 AM $ 0.00076
-2.47%
$ 760,090 $ 10,119
Apr 10, 12 AM $ 0.000779
+3.57%
$ 779,330 $ 10,055
Apr 9, 11 PM $ 0.000752
-3.67%
$ 752,500 $ 10,608
Apr 9, 10 PM $ 0.000781
+0.20%
$ 781,190 $ 10,740
Apr 9, 9 PM $ 0.00078
-0.20%
$ 779,620 $ 10,686
Apr 9, 8 PM $ 0.000781
+1.74%
$ 781,190 $ 10,662
Apr 9, 7 PM $ 0.000768
-0.20%
$ 767,820 $ 10,631
Apr 9, 6 PM $ 0.000779
-0.04%
$ 779,440 $ 10,610
Apr 9, 5 PM $ 0.00078
+1.55%
$ 779,700 $ 10,805
Apr 9, 4 PM $ 0.00077
+0.00%
$ 769,830 $ 10,882
Apr 9, 3 PM $ 0.00077
-1.66%
$ 769,830 $ 10,938
Apr 9, 2 PM $ 0.000839
+0.00%
$ 839,270 $ 11,013
Apr 9, 1 PM $ 0.000839
+0.00%
$ 839,270 $ 11,017
Apr 9, 12 PM $ 0.000839
+0.00%
$ 839,270 $ 11,041
Apr 9, 11 AM $ 0.000841
-0.12%
$ 840,970 $ 10,938
Apr 9, 10 AM $ 0.000842
-4.10%
$ 842,000 $ 10,993
Apr 9, 9 AM $ 0.000878
-0.20%
$ 877,980 $ 10,895
Apr 9, 8 AM $ 0.00088
+0.00%
$ 879,750 $ 10,974
Apr 9, 7 AM $ 0.00088
+0.20%
$ 879,750 $ 10,917
Apr 9, 6 AM $ 0.000878
-0.20%
$ 877,980 $ 11,058
Apr 9, 5 AM $ 0.00088
-0.06%
$ 879,750 $ 11,118
Apr 9, 4 AM $ 0.00088
+0.14%
$ 880,250 $ 11,297
Apr 9, 3 AM $ 0.000879
-0.20%
$ 879,000 $ 11,278
Apr 9, 2 AM $ 0.000881
+2.30%
$ 880,770 $ 11,264
Apr 9, 1 AM $ 0.000861
-0.18%
$ 860,970 $ 11,101
Apr 9, 12 AM $ 0.000698
+0.00%
$ 698,460 $ 10,653
Apr 8, 11 PM $ 0.000698
-0.20%
$ 698,460 $ 10,726
Apr 8, 10 PM $ 0.0007
+0.00%
$ 699,870 $ 10,572
Apr 8, 9 PM $ 0.0007
-1.86%
$ 699,870 $ 10,631
Apr 8, 8 PM $ 0.000713
+0.20%
$ 713,160 $ 10,681
Apr 8, 7 PM $ 0.000712
-0.20%
$ 711,720 $ 10,676
Apr 8, 6 PM $ 0.000713
+0.88%
$ 713,160 $ 10,688
Apr 8, 5 PM $ 0.000707
+6.03%
$ 706,910 $ 10,536
Apr 8, 4 PM $ 0.000667
-7.56%
$ 666,730 $ 10,606
Apr 8, 3 PM $ 0.000721
-0.65%
$ 721,220 $ 10,544
Apr 8, 2 PM $ 0.000726
+0.00%
$ 725,970 $ 10,465
Apr 8, 1 PM $ 0.000726
+0.20%
$ 725,970 $ 10,476
Apr 8, 12 PM $ 0.000724
+0.00%
$ 724,500 $ 10,461
Apr 8, 11 AM $ 0.000726
+0.20%
$ 725,970 $ 10,475