Dash 2 Trade Historical Data

D2T Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000874
+0.00%
$ 874,410 $ 12,673
Apr 12, 2 PM $ 0.000874
-0.20%
$ 874,410 $ 12,596
Apr 12, 1 PM $ 0.000876
+5.56%
$ 876,180 $ 12,553
Apr 12, 10 AM $ 0.000764
+0.31%
$ 764,090 $ 10,796
Apr 12, 9 AM $ 0.000762
+0.00%
$ 761,760 $ 10,765
Apr 12, 8 AM $ 0.000762
-0.19%
$ 761,760 $ 10,578
Apr 12, 7 AM $ 0.000763
+0.20%
$ 763,180 $ 10,409
Apr 12, 6 AM $ 0.000762
+0.00%
$ 761,650 $ 10,501
Apr 12, 5 AM $ 0.000762
+0.03%
$ 761,650 $ 10,440
Apr 12, 4 AM $ 0.000761
+0.00%
$ 761,430 $ 10,174
Apr 12, 3 AM $ 0.000761
-0.20%
$ 761,430 $ 10,098
Apr 12, 2 AM $ 0.000763
+0.26%
$ 762,970 $ 10,067
Apr 12, 1 AM $ 0.000761
+1.37%
$ 761,000 $ 10,085
Apr 12, 12 AM $ 0.000751
-0.20%
$ 750,690 $ 9,899
Apr 11, 11 PM $ 0.000752
-0.50%
$ 752,210 $ 9,875
Apr 11, 10 PM $ 0.000756
+0.77%
$ 756,000 $ 9,846
Apr 11, 9 PM $ 0.00075
+0.20%
$ 750,260 $ 9,489
Apr 11, 8 PM $ 0.000749
-1.68%
$ 748,760 $ 9,211
Apr 11, 7 PM $ 0.000762
-0.01%
$ 761,580 $ 9,192
Apr 11, 6 PM $ 0.000762
+0.03%
$ 761,630 $ 9,211
Apr 11, 5 PM $ 0.000761
+2.90%
$ 761,400 $ 9,174
Apr 11, 4 PM $ 0.00074
-2.85%
$ 739,950 $ 9,073
Apr 11, 3 PM $ 0.000762
-0.23%
$ 761,630 $ 8,970
Apr 11, 2 PM $ 0.000763
+3.46%
$ 763,400 $ 9,016
Apr 11, 1 PM $ 0.000738
-3.14%
$ 737,890 $ 9,092
Apr 11, 12 PM $ 0.000762
+1.90%
$ 761,850 $ 9,169
Apr 11, 11 AM $ 0.000748
-0.06%
$ 747,610 $ 9,164
Apr 11, 10 AM $ 0.000748
-1.78%
$ 748,070 $ 9,191
Apr 11, 9 AM $ 0.000762
-0.23%
$ 761,630 $ 9,166
Apr 11, 8 AM $ 0.000762
-0.03%
$ 761,950 $ 9,259
Apr 11, 7 AM $ 0.000762
-0.14%
$ 762,200 $ 9,113
Apr 11, 6 AM $ 0.000763
+0.00%
$ 763,290 $ 8,916
Apr 11, 5 AM $ 0.000763
+0.20%
$ 763,290 $ 9,023
Apr 11, 4 AM $ 0.000762
-0.20%
$ 761,760 $ 9,091
Apr 11, 3 AM $ 0.000763
+0.00%
$ 763,290 $ 9,108
Apr 11, 2 AM $ 0.000763
+0.20%
$ 763,290 $ 8,972
Apr 11, 1 AM $ 0.000762
+0.00%
$ 761,760 $ 8,849
Apr 11, 12 AM $ 0.000763
+0.01%
$ 763,290 $ 8,921
Apr 10, 11 PM $ 0.000763
-0.03%
$ 763,190 $ 8,936
Apr 10, 10 PM $ 0.000763
+0.00%
$ 763,400 $ 8,824
Apr 10, 9 PM $ 0.000763
+0.00%
$ 763,390 $ 9,118
Apr 10, 8 PM $ 0.000763
+0.18%
$ 763,390 $ 9,477
Apr 10, 7 PM $ 0.000762
-0.18%
$ 762,040 $ 9,591
Apr 10, 6 PM $ 0.000763
+0.00%
$ 763,390 $ 9,598
Apr 10, 5 PM $ 0.000763
+0.00%
$ 763,390 $ 9,619
Apr 10, 4 PM $ 0.000763
+0.35%
$ 763,390 $ 9,603
Apr 10, 3 PM $ 0.000762
-0.81%
$ 762,240 $ 9,609
Apr 10, 2 PM $ 0.000768
+1.38%
$ 768,450 $ 9,643
Apr 10, 1 PM $ 0.000758
-5.00%
$ 757,970 $ 9,567
Apr 10, 12 PM $ 0.000798
-0.36%
$ 797,840 $ 9,462