Dash 2 Trade Historical Data

D2T Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000813
+0.93%
$ 812,740 $ 9,818
Apr 14, 3 PM $ 0.000805
-1.83%
$ 805,260 $ 9,880
Apr 14, 2 PM $ 0.00082
+2.82%
$ 820,250 $ 9,928
Apr 14, 1 PM $ 0.000798
-3.11%
$ 797,760 $ 9,922
Apr 14, 12 PM $ 0.000823
+1.36%
$ 823,400 $ 10,041
Apr 14, 11 AM $ 0.000812
-1.26%
$ 812,320 $ 10,015
Apr 14, 10 AM $ 0.000823
+0.00%
$ 822,700 $ 10,008
Apr 14, 9 AM $ 0.000823
-1.98%
$ 822,700 $ 10,079
Apr 14, 8 AM $ 0.000839
+0.00%
$ 839,300 $ 10,202
Apr 14, 7 AM $ 0.000839
+0.20%
$ 839,300 $ 10,304
Apr 14, 6 AM $ 0.000838
+0.00%
$ 837,610 $ 10,334
Apr 14, 5 AM $ 0.000838
+0.00%
$ 837,610 $ 10,405
Apr 14, 4 AM $ 0.000838
-0.20%
$ 837,610 $ 10,368
Apr 14, 3 AM $ 0.000839
+0.20%
$ 839,300 $ 10,429
Apr 14, 2 AM $ 0.000838
+0.00%
$ 837,610 $ 10,549
Apr 14, 1 AM $ 0.000838
+0.00%
$ 837,610 $ 10,498
Apr 14, 12 AM $ 0.000838
+0.00%
$ 837,610 $ 10,557
Apr 13, 11 PM $ 0.000838
+0.00%
$ 837,610 $ 10,602
Apr 13, 10 PM $ 0.000838
+0.00%
$ 837,610 $ 10,671
Apr 13, 9 PM $ 0.000838
-0.20%
$ 837,610 $ 10,654
Apr 13, 8 PM $ 0.000839
+0.20%
$ 839,300 $ 10,881
Apr 13, 7 PM $ 0.000838
+0.00%
$ 837,610 $ 10,953
Apr 13, 6 PM $ 0.000838
-0.22%
$ 837,610 $ 10,894
Apr 13, 5 PM $ 0.000839
+0.00%
$ 839,460 $ 10,917
Apr 13, 4 PM $ 0.000839
-0.21%
$ 839,460 $ 10,936
Apr 13, 3 PM $ 0.000841
+0.20%
$ 841,220 $ 10,998
Apr 13, 2 PM $ 0.00084
+0.00%
$ 839,520 $ 11,128
Apr 13, 1 PM $ 0.00084
+0.00%
$ 839,520 $ 11,136
Apr 13, 12 PM $ 0.00084
+0.00%
$ 839,520 $ 11,174
Apr 13, 11 AM $ 0.000841
+0.20%
$ 841,220 $ 11,223
Apr 13, 10 AM $ 0.00084
-0.20%
$ 839,520 $ 11,252
Apr 13, 9 AM $ 0.00084
+0.00%
$ 839,520 $ 12,778
Apr 13, 8 AM $ 0.00084
+0.00%
$ 839,520 $ 12,853
Apr 13, 7 AM $ 0.00084
+0.00%
$ 839,520 $ 13,091
Apr 13, 6 AM $ 0.00084
+0.00%
$ 839,520 $ 13,101
Apr 13, 5 AM $ 0.00084
+0.00%
$ 839,520 $ 13,104
Apr 13, 4 AM $ 0.00084
+0.00%
$ 839,520 $ 13,232
Apr 13, 3 AM $ 0.00084
+0.00%
$ 839,520 $ 13,263
Apr 13, 2 AM $ 0.00084
-0.20%
$ 839,520 $ 13,289
Apr 13, 1 AM $ 0.000841
+0.20%
$ 841,220 $ 13,284
Apr 13, 12 AM $ 0.000841
+0.00%
$ 841,220 $ 13,429
Apr 12, 11 PM $ 0.000841
+0.20%
$ 841,220 $ 13,424
Apr 12, 10 PM $ 0.00084
-0.20%
$ 839,520 $ 13,413
Apr 12, 9 PM $ 0.000841
-2.90%
$ 841,240 $ 13,471
Apr 12, 8 PM $ 0.000866
+1.09%
$ 866,330 $ 13,060
Apr 12, 7 PM $ 0.000857
+1.68%
$ 857,030 $ 12,917
Apr 12, 6 PM $ 0.000843
-0.84%
$ 842,880 $ 12,874
Apr 12, 5 PM $ 0.000876
+0.00%
$ 876,180 $ 12,658
Apr 12, 4 PM $ 0.000876
+0.20%
$ 876,180 $ 12,703
Apr 12, 3 PM $ 0.000874
+0.00%
$ 874,410 $ 12,673