Coinranking
Dash 2 Trade Historical Data
D2T
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.00246 | -5.97% | ||
| Aug 26 | $0.00262 | +1.56% | ||
| Aug 19 | $0.00258 | +1.58% | ||
| Aug 12 | $0.00246 | -4.22% | ||
| Aug 5 | $0.00262 | +5.07% | ||
| Jul 29 | $0.00249 | +1.63% | ||
| Jul 22 | $0.00245 | -8.87% | ||
| Jul 15 | $0.00262 | -5.01% | ||
| Jul 8 | $0.00279 | -11.45% | ||
| Jul 1 | $0.00321 | -2.33% | ||
| Jun 24 | $0.00307 | -6.19% | ||
| Jun 17 | $0.00334 | +5.30% | ||
| Jun 10 | $0.00318 | -6.28% | ||
| Jun 3 | $0.00319 | -0.71% | ||
| May 27 | $0.00321 | +11.70% | ||
| May 20 | $0.00286 | -6.43% | ||
| May 13 | $0.00283 | -8.19% | ||
| May 6 | $0.00302 | -17.12% | ||
| Apr 29 | $0.0037 | -0.17% | ||
| Apr 22 | $0.00372 | -3.29% | ||
| Apr 15 | $0.00379 | -4.05% | ||
| Apr 8 | $0.004 | -1.92% | ||
| Apr 1 | $0.00408 | -15.62% | ||
| Mar 25 | $0.00487 | +0.81% | ||
| Mar 18 | $0.00496 | -2.03% | ||
| Mar 11 | $0.005 | -21.14% | ||
| Mar 4 | $0.00684 | +4.88% | ||
| Feb 26 | $0.00652 | -22.26% | ||
| Feb 19 | $0.00839 | -23.41% | ||
| Feb 12 | $0.011 | +35.64% | ||
| Feb 5 | $0.00788 | +24.80% | ||
| Jan 29 | $0.00632 | +25.01% | ||
| Jan 22 | $0.00558 | +17.68% | ||
| Jan 15 | $0.00457 | -11.80% | ||
| Jan 8 | $0.00508 | -11.09% | ||
| Jan 1 | $0.00544 | +7.37% | ||
| Dec 25 | $0.00536 | -11.80% | ||
| Dec 18 | $0.00615 | -0.64% | ||
| Dec 11 | $0.00643 | +0.58% | ||
| Dec 4 | $0.006 | +31.81% | ||
| Nov 27 | $0.00455 | +6.54% | ||
| Nov 20 | $0.0043 | -7.00% | ||
| Nov 13 | $0.00458 | -9.44% | ||
| Nov 6 | $0.00502 | -8.95% | ||
| Oct 30 | $0.00552 | +31.68% | ||
| Oct 23 | $0.00419 | +0.18% | ||
| Oct 16 | $0.00418 | -11.57% | ||
| Oct 9 | $0.00463 | -2.09% | ||
| Oct 2 | $0.00475 | +7.21% | ||
| Sep 25 | $0.00443 | -23.17% | ||