Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00138
+4.45%
$ 1.38 million $ 717
Jun 12, 1 AM $ 0.00132
-5.80%
$ 1.32 million $ 731
Jun 12, 12 AM $ 0.00141
+3.55%
$ 1.41 million $ 662
Jun 11, 11 PM $ 0.00136
+0.94%
$ 1.36 million $ 666
Jun 11, 10 PM $ 0.00134
+0.01%
$ 1.34 million $ 685
Jun 11, 9 PM $ 0.00134
-4.66%
$ 1.34 million $ 682
Jun 11, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 685
Jun 11, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 717
Jun 11, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 705
Jun 11, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 708
Jun 11, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 712
Jun 11, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 712
Jun 11, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 762
Jun 11, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 891
Jun 11, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 939
Jun 11, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,220
Jun 11, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,257
Jun 11, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,491
Jun 11, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,673
Jun 11, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,716
Jun 11, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,805
Jun 11, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,933
Jun 11, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,027
Jun 11, 3 AM $ 0.00141
+0.06%
$ 1.41 million $ 2,479
Jun 11, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,471
Jun 11, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,415
Jun 11, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,363
Jun 10, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,309
Jun 10, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,271
Jun 10, 9 PM $ 0.00141
-0.23%
$ 1.41 million $ 2,458
Jun 10, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,410
Jun 10, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,371
Jun 10, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,339
Jun 10, 5 PM $ 0.00141
-0.20%
$ 1.41 million $ 2,325
Jun 10, 4 PM $ 0.00141
+0.20%
$ 1.41 million $ 2,465
Jun 10, 3 PM $ 0.00141
+2.55%
$ 1.41 million $ 2,472
Jun 10, 2 PM $ 0.00137
+4.64%
$ 1.37 million $ 2,414
Jun 10, 1 PM $ 0.00131
+2.50%
$ 1.31 million $ 2,269
Jun 10, 12 PM $ 0.00128
+13.82%
$ 1.28 million $ 2,221
Jun 10, 11 AM $ 0.00113
-1.29%
$ 1.13 million $ 1,967
Jun 10, 10 AM $ 0.00119
+3.86%
$ 1.19 million $ 2,010
Jun 10, 4 AM $ 0.00145
-1.43%
$ 1.45 million $ 1,109
Jun 10, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,133
Jun 10, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,189
Jun 10, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,222
Jun 10, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,274
Jun 9, 11 PM $ 0.00147
+0.66%
$ 1.47 million $ 1,324
Jun 9, 10 PM $ 0.00146
+0.79%
$ 1.46 million $ 1,340
Jun 9, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,161
Jun 9, 8 PM $ 0.00145
-2.49%
$ 1.45 million $ 1,215