Dash 2 Trade Historical Data

D2T Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000843
-0.41%
$ 843,000 $ 9,765
Apr 16, 5 PM $ 0.000846
+1.98%
$ 846,440 $ 9,835
Apr 16, 4 PM $ 0.00083
-2.92%
$ 830,000 $ 9,781
Apr 16, 3 PM $ 0.000855
+0.00%
$ 854,990 $ 9,651
Apr 16, 2 PM $ 0.000855
-0.47%
$ 854,990 $ 9,592
Apr 16, 1 PM $ 0.000859
-0.93%
$ 859,050 $ 9,471
Apr 16, 12 PM $ 0.000867
+4.06%
$ 867,150 $ 9,528
Apr 16, 11 AM $ 0.000833
+0.59%
$ 833,290 $ 9,542
Apr 16, 10 AM $ 0.000828
+0.38%
$ 828,440 $ 9,551
Apr 16, 9 AM $ 0.000825
+0.20%
$ 825,300 $ 9,556
Apr 16, 8 AM $ 0.000824
-0.20%
$ 823,650 $ 9,648
Apr 16, 7 AM $ 0.000825
+0.20%
$ 825,300 $ 9,699
Apr 16, 6 AM $ 0.000824
+0.00%
$ 823,650 $ 9,817
Apr 16, 5 AM $ 0.000824
-2.26%
$ 823,640 $ 9,863
Apr 16, 4 AM $ 0.000843
+0.05%
$ 842,680 $ 10,018
Apr 16, 3 AM $ 0.000842
-1.05%
$ 842,220 $ 10,389
Apr 16, 2 AM $ 0.000851
+0.00%
$ 851,120 $ 10,381
Apr 16, 1 AM $ 0.000851
-0.20%
$ 851,120 $ 10,363
Apr 16, 12 AM $ 0.000853
+0.20%
$ 852,830 $ 10,372
Apr 15, 11 PM $ 0.000851
-2.16%
$ 851,120 $ 10,426
Apr 15, 10 PM $ 0.00087
+0.00%
$ 869,940 $ 10,563
Apr 15, 9 PM $ 0.00087
+4.46%
$ 869,940 $ 10,503
Apr 15, 8 PM $ 0.000833
-2.10%
$ 832,820 $ 10,494
Apr 15, 7 PM $ 0.000851
+1.73%
$ 850,720 $ 10,470
Apr 15, 6 PM $ 0.000836
-2.20%
$ 836,270 $ 10,307
Apr 15, 5 PM $ 0.000855
-2.16%
$ 855,050 $ 10,340
Apr 15, 4 PM $ 0.000874
-0.06%
$ 873,960 $ 10,417
Apr 15, 3 PM $ 0.000874
+0.00%
$ 874,500 $ 10,436
Apr 15, 2 PM $ 0.000874
+0.00%
$ 874,500 $ 10,427
Apr 15, 1 PM $ 0.000874
-0.19%
$ 874,500 $ 10,412
Apr 15, 12 PM $ 0.000876
+0.20%
$ 876,180 $ 10,251
Apr 15, 11 AM $ 0.000874
+0.00%
$ 874,420 $ 10,236
Apr 15, 10 AM $ 0.000874
+0.00%
$ 874,420 $ 10,195
Apr 15, 9 AM $ 0.000874
-0.02%
$ 874,420 $ 10,278
Apr 15, 8 AM $ 0.000875
+0.00%
$ 874,570 $ 10,224
Apr 15, 7 AM $ 0.000875
-0.20%
$ 874,570 $ 10,127
Apr 15, 4 AM $ 0.000754
-0.20%
$ 754,450 $ 9,662
Apr 15, 3 AM $ 0.000756
+0.00%
$ 755,970 $ 9,579
Apr 15, 2 AM $ 0.000756
+0.01%
$ 755,940 $ 9,560
Apr 15, 1 AM $ 0.000756
+0.02%
$ 755,890 $ 9,654
Apr 15, 12 AM $ 0.000756
-4.54%
$ 755,770 $ 9,600
Apr 14, 11 PM $ 0.000792
+0.00%
$ 791,710 $ 9,525
Apr 14, 10 PM $ 0.000792
+0.00%
$ 791,710 $ 9,487
Apr 14, 9 PM $ 0.000792
-1.76%
$ 791,710 $ 9,468
Apr 14, 8 PM $ 0.000806
+0.00%
$ 805,920 $ 9,578
Apr 14, 7 PM $ 0.000806
+0.00%
$ 805,920 $ 9,651
Apr 14, 6 PM $ 0.000806
-1.54%
$ 805,920 $ 9,721
Apr 14, 5 PM $ 0.00082
+0.91%
$ 820,170 $ 9,837
Apr 14, 4 PM $ 0.000813
+0.93%
$ 812,740 $ 9,818
Apr 14, 3 PM $ 0.000805
-1.83%
$ 805,260 $ 9,880