Dash 2 Trade Historical Data

D2T Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.002
+0.78%
$ 2 million $ 2,045
Apr 23, 11 PM $ 0.00198
+3.10%
$ 1.98 million $ 2,013
Apr 23, 10 PM $ 0.00192
+0.05%
$ 1.92 million $ 1,889
Apr 23, 9 PM $ 0.00192
+3.36%
$ 1.92 million $ 1,898
Apr 23, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,351
Apr 23, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,314
Apr 23, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,231
Apr 23, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,183
Apr 23, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,142
Apr 23, 12 PM $ 0.0015
-0.13%
$ 1.5 million $ 653
Apr 23, 11 AM $ 0.0015
-1.67%
$ 1.5 million $ 648
Apr 23, 10 AM $ 0.00152
+3.61%
$ 1.52 million $ 643
Apr 23, 9 AM $ 0.00147
-4.95%
$ 1.47 million $ 479
Apr 23, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 457
Apr 23, 7 AM $ 0.00155
+1.75%
$ 1.55 million $ 504
Apr 23, 6 AM $ 0.00152
-0.32%
$ 1.52 million $ 603
Apr 23, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 640
Apr 23, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 687
Apr 23, 3 AM $ 0.00153
-2.77%
$ 1.53 million $ 731
Apr 23, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 768
Apr 23, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 805
Apr 23, 12 AM $ 0.00157
+2.82%
$ 1.57 million $ 1,440
Apr 22, 11 PM $ 0.00153
+0.03%
$ 1.53 million $ 1,483
Apr 22, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,492
Apr 22, 9 PM $ 0.00165
+0.31%
$ 1.65 million $ 1,500
Apr 22, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
Apr 22, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
Apr 22, 6 PM $ 0.00164
+0.23%
$ 1.64 million $ 1,613
Apr 22, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
Apr 22, 4 PM $ 0.00164
-0.03%
$ 1.64 million $ 1,704
Apr 22, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,708
Apr 22, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,713
Apr 22, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,725
Apr 22, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
Apr 22, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
Apr 22, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
Apr 22, 9 AM $ 0.00165
-0.79%
$ 1.65 million $ 1,769
Apr 22, 8 AM $ 0.00166
+0.08%
$ 1.66 million $ 2,370
Apr 22, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,362
Apr 22, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,421
Apr 22, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,425
Apr 22, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,452
Apr 22, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,456
Apr 22, 2 AM $ 0.00166
-0.29%
$ 1.66 million $ 3,266
Apr 22, 1 AM $ 0.00152
+0.29%
$ 1.52 million $ 3,002
Apr 22, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,736
Apr 21, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,698
Apr 21, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,686
Apr 21, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,653
Apr 21, 8 PM $ 0.00152
+3.43%
$ 1.52 million $ 2,678