Dash 2 Trade Historical Data

D2T Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 5,142
Apr 26, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 5,518
Apr 26, 7 AM $ 0.00264
-3.77%
$ 2.64 million $ 5,518
Apr 26, 6 AM $ 0.00274
-2.25%
$ 2.74 million $ 5,341
Apr 26, 5 AM $ 0.00281
+4.26%
$ 2.81 million $ 5,269
Apr 26, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,808
Apr 26, 3 AM $ 0.00269
+0.77%
$ 2.69 million $ 4,849
Apr 26, 2 AM $ 0.00267
-4.73%
$ 2.67 million $ 3,528
Apr 26, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 3,408
Apr 26, 12 AM $ 0.0028
+7.24%
$ 2.8 million $ 3,239
Apr 25, 11 PM $ 0.0025
-1.68%
$ 2.5 million $ 3,062
Apr 25, 10 PM $ 0.00254
+2.00%
$ 2.54 million $ 2,836
Apr 25, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,858
Apr 25, 8 PM $ 0.00249
-0.17%
$ 2.49 million $ 2,912
Apr 25, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,942
Apr 25, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,935
Apr 25, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,933
Apr 25, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,921
Apr 25, 3 PM $ 0.00249
+0.01%
$ 2.49 million $ 2,869
Apr 25, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,856
Apr 25, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,852
Apr 25, 12 PM $ 0.00249
-4.14%
$ 2.49 million $ 3,057
Apr 25, 11 AM $ 0.0026
+0.01%
$ 2.6 million $ 3,020
Apr 25, 10 AM $ 0.0026
-0.19%
$ 2.6 million $ 3,025
Apr 25, 9 AM $ 0.00261
+7.90%
$ 2.61 million $ 3,034
Apr 25, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,464
Apr 25, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,288
Apr 25, 12 AM $ 0.002
+2.01%
$ 2 million $ 1,617
Apr 24, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,617
Apr 24, 10 PM $ 0.00196
+5.96%
$ 1.96 million $ 1,713
Apr 24, 9 PM $ 0.00185
-4.05%
$ 1.85 million $ 1,690
Apr 24, 8 PM $ 0.00193
-0.20%
$ 1.93 million $ 1,764
Apr 24, 7 PM $ 0.0019
+2.98%
$ 1.9 million $ 1,619
Apr 24, 6 PM $ 0.00184
-5.54%
$ 1.84 million $ 1,947
Apr 24, 5 PM $ 0.00195
+6.91%
$ 1.95 million $ 1,986
Apr 24, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,994
Apr 24, 3 PM $ 0.00182
-7.02%
$ 1.82 million $ 2,046
Apr 24, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,048
Apr 24, 1 PM $ 0.00196
+0.98%
$ 1.96 million $ 2,044
Apr 24, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,397
Apr 24, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,390
Apr 24, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,396
Apr 24, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,348
Apr 24, 6 AM $ 0.00199
+1.30%
$ 1.99 million $ 2,306
Apr 24, 5 AM $ 0.00197
-1.52%
$ 1.97 million $ 2,277
Apr 24, 4 AM $ 0.002
+0.00%
$ 2 million $ 2,217
Apr 24, 3 AM $ 0.002
-0.01%
$ 2 million $ 2,177
Apr 24, 2 AM $ 0.002
+0.00%
$ 2 million $ 2,130
Apr 24, 1 AM $ 0.002
-0.03%
$ 2 million $ 2,082
Apr 24, 12 AM $ 0.002
+0.78%
$ 2 million $ 2,045